Identifier on Bibox: ALD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0348 USDT |
49,961,456.7300 |
0.0370 USDT |
0.0294 USDT |
0.0378 USDT |
0.0342 USDT |
| 2022-06-28 |
0.0372 USDT |
26,651,782.2200 |
0.0367 USDT |
0.0359 USDT |
0.0381 USDT |
0.0372 USDT |
| 2022-06-27 |
0.0374 USDT |
24,669,390.1700 |
0.0370 USDT |
0.0357 USDT |
0.0386 USDT |
0.0378 USDT |
| 2022-06-26 |
0.0383 USDT |
49,123,604.9200 |
0.0379 USDT |
0.0371 USDT |
0.0397 USDT |
0.0385 USDT |
| 2022-06-25 |
0.0379 USDT |
33,268,551.7200 |
0.0381 USDT |
0.0360 USDT |
0.0397 USDT |
0.0372 USDT |
| 2022-06-24 |
0.0378 USDT |
24,228,504.2500 |
0.0372 USDT |
0.0355 USDT |
0.0395 USDT |
0.0391 USDT |
| 2022-06-23 |
0.0362 USDT |
32,243,200.5500 |
0.0348 USDT |
0.0342 USDT |
0.0379 USDT |
0.0359 USDT |
| 2022-06-22 |
0.0360 USDT |
36,896,715.6500 |
0.0370 USDT |
0.0333 USDT |
0.0380 USDT |
0.0343 USDT |
| 2022-06-21 |
0.0371 USDT |
31,425,098.7000 |
0.0373 USDT |
0.0353 USDT |
0.0386 USDT |
0.0363 USDT |
| 2022-06-20 |
0.0368 USDT |
32,617,028.4000 |
0.0378 USDT |
0.0325 USDT |
0.0384 USDT |
0.0371 USDT |
| 2022-06-19 |
0.0353 USDT |
35,066,410.2300 |
0.0335 USDT |
0.0279 USDT |
0.0386 USDT |
0.0382 USDT |
| 2022-06-18 |
0.0357 USDT |
21,457,259.6600 |
0.0369 USDT |
0.0131 USDT |
0.0379 USDT |
0.0346 USDT |
| 2022-06-17 |
0.0375 USDT |
22,502,802.7700 |
0.0376 USDT |
0.0362 USDT |
0.0386 USDT |
0.0367 USDT |
| 2022-06-16 |
0.0383 USDT |
24,697,582.8900 |
0.0380 USDT |
0.0371 USDT |
0.0397 USDT |
0.0381 USDT |
| 2022-06-15 |
0.0361 USDT |
32,278,844.7200 |
0.0374 USDT |
0.0339 USDT |
0.0389 USDT |
0.0380 USDT |
| 2022-06-14 |
0.0377 USDT |
20,981,328.3100 |
0.0378 USDT |
0.0374 USDT |
0.0389 USDT |
0.0374 USDT |
| 2022-06-13 |
0.0390 USDT |
20,189,198.3400 |
0.0418 USDT |
0.0374 USDT |
0.0434 USDT |
0.0377 USDT |
| 2022-06-12 |
0.0424 USDT |
22,741,386.8000 |
0.0451 USDT |
0.0384 USDT |
0.0452 USDT |
0.0421 USDT |
| 2022-06-11 |
0.0448 USDT |
15,390,418.0400 |
0.0470 USDT |
0.0432 USDT |
0.0473 USDT |
0.0441 USDT |
| 2022-06-10 |
0.0478 USDT |
36,486,404.4900 |
0.0491 USDT |
0.0459 USDT |
0.0497 USDT |
0.0459 USDT |
| 2022-06-09 |
0.0489 USDT |
8,187,378.7500 |
0.0491 USDT |
0.0475 USDT |
0.0497 USDT |
0.0489 USDT |
| 2022-06-08 |
0.0493 USDT |
12,441,810.6200 |
0.0487 USDT |
0.0481 USDT |
0.0507 USDT |
0.0494 USDT |
| 2022-06-07 |
0.0490 USDT |
8,432,356.0400 |
0.0497 USDT |
0.0471 USDT |
0.0517 USDT |
0.0488 USDT |
| 2022-06-06 |
0.0497 USDT |
3,118,581.7400 |
0.0504 USDT |
0.0486 USDT |
0.0510 USDT |
0.0496 USDT |
| 2022-06-05 |
0.0500 USDT |
21,267,903.3500 |
0.0514 USDT |
0.0484 USDT |
0.0521 USDT |
0.0489 USDT |
| 2022-06-04 |
0.0503 USDT |
15,160,566.2600 |
0.0504 USDT |
0.0488 USDT |
0.0520 USDT |
0.0509 USDT |
| 2022-06-03 |
0.0468 USDT |
21,467,960.0100 |
0.0419 USDT |
0.0398 USDT |
0.0563 USDT |
0.0510 USDT |
| 2022-06-02 |
0.0448 USDT |
25,057,026.7300 |
0.0364 USDT |
0.0348 USDT |
0.0589 USDT |
0.0418 USDT |
| 2022-06-01 |
0.0378 USDT |
14,585,942.0000 |
0.0377 USDT |
0.0356 USDT |
0.0387 USDT |
0.0366 USDT |
| 2022-05-31 |
0.0381 USDT |
9,148,057.8900 |
0.0385 USDT |
0.0373 USDT |
0.0388 USDT |
0.0379 USDT |
| 2022-05-30 |
0.0372 USDT |
12,605,885.2900 |
0.0376 USDT |
0.0357 USDT |
0.0390 USDT |
0.0384 USDT |
| 2022-05-29 |
0.0371 USDT |
24,751,985.1500 |
0.0363 USDT |
0.0358 USDT |
0.0387 USDT |
0.0372 USDT |
| 2022-05-28 |
0.0353 USDT |
29,857,145.7500 |
0.0351 USDT |
0.0339 USDT |
0.0374 USDT |
0.0373 USDT |
| 2022-05-27 |
0.0350 USDT |
34,861,180.5900 |
0.0376 USDT |
0.0328 USDT |
0.0378 USDT |
0.0341 USDT |
| 2022-05-26 |
0.0369 USDT |
22,886,332.6100 |
0.0366 USDT |
0.0357 USDT |
0.0381 USDT |
0.0374 USDT |
| 2022-05-25 |
0.0372 USDT |
28,856,134.9900 |
0.0374 USDT |
0.0361 USDT |
0.0381 USDT |
0.0364 USDT |
| 2022-05-24 |
0.0377 USDT |
22,471,793.0600 |
0.0385 USDT |
0.0359 USDT |
0.0397 USDT |
0.0373 USDT |
| 2022-05-23 |
0.0403 USDT |
19,271,379.3700 |
0.0410 USDT |
0.0391 USDT |
0.0414 USDT |
0.0402 USDT |
| 2022-05-22 |
0.0411 USDT |
20,030,759.8500 |
0.0410 USDT |
0.0396 USDT |
0.0420 USDT |
0.0409 USDT |
| 2022-05-21 |
0.0421 USDT |
24,290,386.8400 |
0.0420 USDT |
0.0412 USDT |
0.0435 USDT |
0.0418 USDT |
| 2022-05-20 |
0.0478 USDT |
29,941,106.9500 |
0.0501 USDT |
0.0419 USDT |
0.0512 USDT |
0.0423 USDT |
| 2022-05-19 |
0.0508 USDT |
12,337,365.4300 |
0.0496 USDT |
0.0494 USDT |
0.0527 USDT |
0.0500 USDT |
| 2022-05-18 |
0.0521 USDT |
18,928,756.1800 |
0.0524 USDT |
0.0502 USDT |
0.0537 USDT |
0.0519 USDT |
| 2022-05-17 |
0.0520 USDT |
19,253,690.9900 |
0.0507 USDT |
0.0497 USDT |
0.0541 USDT |
0.0526 USDT |
| 2022-05-16 |
0.0520 USDT |
23,863,008.8300 |
0.0532 USDT |
0.0499 USDT |
0.0543 USDT |
0.0508 USDT |
| 2022-05-15 |
0.0532 USDT |
14,599,921.9500 |
0.0532 USDT |
0.0517 USDT |
0.0545 USDT |
0.0535 USDT |
| 2022-05-14 |
0.0537 USDT |
16,416,699.1700 |
0.0559 USDT |
0.0512 USDT |
0.0561 USDT |
0.0522 USDT |
| 2022-05-13 |
0.0560 USDT |
16,805,146.7800 |
0.0537 USDT |
0.0519 USDT |
0.0590 USDT |
0.0562 USDT |
| 2022-05-12 |
0.0545 USDT |
15,756,052.9400 |
0.0576 USDT |
0.0504 USDT |
0.0605 USDT |
0.0525 USDT |
| 2022-05-11 |
0.0646 USDT |
13,160,267.2100 |
0.0658 USDT |
0.0602 USDT |
0.0711 USDT |
0.0615 USDT |