Identifier on Bibox: ALD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0662 USDT |
16,624,900.9800 |
0.0641 USDT |
0.0590 USDT |
0.0689 USDT |
0.0657 USDT |
| 2022-05-09 |
0.0665 USDT |
16,410,741.6300 |
0.0684 USDT |
0.0630 USDT |
0.0687 USDT |
0.0650 USDT |
| 2022-05-08 |
0.0698 USDT |
11,241,529.8400 |
0.0705 USDT |
0.0673 USDT |
0.0711 USDT |
0.0684 USDT |
| 2022-05-07 |
0.0722 USDT |
10,866,831.4300 |
0.0732 USDT |
0.0693 USDT |
0.0739 USDT |
0.0711 USDT |
| 2022-05-06 |
0.0751 USDT |
7,796,940.0300 |
0.0755 USDT |
0.0722 USDT |
0.0782 USDT |
0.0740 USDT |
| 2022-05-05 |
0.0740 USDT |
8,830,147.3000 |
0.0747 USDT |
0.0611 USDT |
0.0795 USDT |
0.0742 USDT |
| 2022-05-04 |
0.0746 USDT |
9,691,270.1400 |
0.0749 USDT |
0.0727 USDT |
0.0772 USDT |
0.0762 USDT |
| 2022-05-03 |
0.0749 USDT |
9,245,509.3500 |
0.0775 USDT |
0.0728 USDT |
0.0776 USDT |
0.0738 USDT |
| 2022-05-02 |
0.0758 USDT |
10,444,306.5600 |
0.0760 USDT |
0.0731 USDT |
0.0791 USDT |
0.0761 USDT |
| 2022-05-01 |
0.0738 USDT |
9,315,319.3600 |
0.0742 USDT |
0.0715 USDT |
0.0762 USDT |
0.0747 USDT |
| 2022-04-30 |
0.0754 USDT |
15,777,801.2700 |
0.0763 USDT |
0.0731 USDT |
0.0784 USDT |
0.0742 USDT |
| 2022-04-29 |
0.0768 USDT |
18,361,394.1900 |
0.0732 USDT |
0.0720 USDT |
0.0887 USDT |
0.0758 USDT |
| 2022-04-28 |
0.0718 USDT |
4,708,028.4700 |
0.0707 USDT |
0.0594 USDT |
0.0739 USDT |
0.0732 USDT |
| 2022-04-27 |
0.0707 USDT |
11,120,244.7700 |
0.0703 USDT |
0.0682 USDT |
0.0730 USDT |
0.0711 USDT |
| 2022-04-26 |
0.0740 USDT |
8,172,912.6800 |
0.0756 USDT |
0.0705 USDT |
0.0765 USDT |
0.0708 USDT |
| 2022-04-25 |
0.0715 USDT |
10,387,488.9000 |
0.0718 USDT |
0.0690 USDT |
0.0741 USDT |
0.0726 USDT |
| 2022-04-24 |
0.0727 USDT |
9,394,596.5000 |
0.0732 USDT |
0.0715 USDT |
0.0742 USDT |
0.0723 USDT |
| 2022-04-23 |
0.0736 USDT |
13,897,531.1600 |
0.0708 USDT |
0.0708 USDT |
0.0760 USDT |
0.0735 USDT |
| 2022-04-22 |
0.0726 USDT |
13,491,395.1400 |
0.0714 USDT |
0.0695 USDT |
0.0745 USDT |
0.0713 USDT |
| 2022-04-21 |
0.0707 USDT |
15,602,208.5200 |
0.0658 USDT |
0.0654 USDT |
0.0807 USDT |
0.0772 USDT |
| 2022-04-20 |
0.0665 USDT |
11,089,323.1400 |
0.0663 USDT |
0.0654 USDT |
0.0678 USDT |
0.0655 USDT |
| 2022-04-19 |
0.0662 USDT |
12,256,320.6200 |
0.0662 USDT |
0.0647 USDT |
0.0678 USDT |
0.0660 USDT |
| 2022-04-18 |
0.0661 USDT |
9,330,840.8900 |
0.0664 USDT |
0.0648 USDT |
0.0677 USDT |
0.0660 USDT |
| 2022-04-17 |
0.0653 USDT |
14,484,398.3200 |
0.0653 USDT |
0.0645 USDT |
0.0669 USDT |
0.0666 USDT |
| 2022-04-16 |
0.0656 USDT |
8,508,389.1200 |
0.0667 USDT |
0.0645 USDT |
0.0668 USDT |
0.0653 USDT |
| 2022-04-15 |
0.0673 USDT |
10,719,882.0500 |
0.0673 USDT |
0.0664 USDT |
0.0685 USDT |
0.0682 USDT |
| 2022-04-14 |
0.0677 USDT |
7,038,293.6800 |
0.0707 USDT |
0.0655 USDT |
0.0714 USDT |
0.0669 USDT |
| 2022-04-13 |
0.0676 USDT |
7,960,730.8400 |
0.0672 USDT |
0.0655 USDT |
0.0729 USDT |
0.0722 USDT |
| 2022-04-12 |
0.0683 USDT |
12,564,985.3000 |
0.0678 USDT |
0.0660 USDT |
0.0716 USDT |
0.0661 USDT |
| 2022-04-11 |
0.0682 USDT |
10,758,354.4400 |
0.0699 USDT |
0.0650 USDT |
0.0707 USDT |
0.0677 USDT |
| 2022-04-10 |
0.0706 USDT |
14,158,491.7000 |
0.0708 USDT |
0.0684 USDT |
0.0732 USDT |
0.0702 USDT |
| 2022-04-09 |
0.0715 USDT |
13,074,070.5500 |
0.0721 USDT |
0.0697 USDT |
0.0740 USDT |
0.0720 USDT |
| 2022-04-08 |
0.0694 USDT |
15,059,243.3700 |
0.0682 USDT |
0.0663 USDT |
0.0763 USDT |
0.0729 USDT |
| 2022-04-07 |
0.0670 USDT |
12,145,415.0200 |
0.0677 USDT |
0.0646 USDT |
0.0688 USDT |
0.0680 USDT |
| 2022-04-06 |
0.0675 USDT |
12,039,470.0500 |
0.0690 USDT |
0.0630 USDT |
0.0700 USDT |
0.0675 USDT |
| 2022-04-05 |
0.0707 USDT |
13,816,186.3700 |
0.0714 USDT |
0.0687 USDT |
0.0732 USDT |
0.0696 USDT |
| 2022-04-04 |
0.0702 USDT |
16,273,814.4900 |
0.0734 USDT |
0.0689 USDT |
0.0739 USDT |
0.0708 USDT |
| 2022-04-03 |
0.0712 USDT |
4,263,739.5300 |
0.0718 USDT |
0.0705 USDT |
0.0728 USDT |
0.0727 USDT |
| 2022-04-02 |
0.0710 USDT |
7,404,731.1800 |
0.0717 USDT |
0.0685 USDT |
0.0731 USDT |
0.0707 USDT |
| 2022-04-01 |
0.0714 USDT |
9,482,638.9700 |
0.0658 USDT |
0.0653 USDT |
0.1071 USDT |
0.0706 USDT |
| 2022-03-31 |
0.0678 USDT |
20,175,206.7200 |
0.0601 USDT |
0.0573 USDT |
0.0810 USDT |
0.0705 USDT |
| 2022-03-30 |
0.0604 USDT |
1,092,914.8100 |
0.0603 USDT |
0.0598 USDT |
0.0610 USDT |
0.0600 USDT |
| 2022-03-29 |
0.0603 USDT |
7,769,793.3200 |
0.0564 USDT |
0.0508 USDT |
0.0619 USDT |
0.0609 USDT |
| 2022-03-28 |
0.0638 USDT |
10,414,401.8900 |
0.0634 USDT |
0.0621 USDT |
0.0660 USDT |
0.0642 USDT |
| 2022-03-27 |
0.0633 USDT |
9,636,962.4200 |
0.0641 USDT |
0.0620 USDT |
0.0646 USDT |
0.0633 USDT |
| 2022-03-26 |
0.0634 USDT |
12,083,991.7300 |
0.0624 USDT |
0.0616 USDT |
0.0657 USDT |
0.0633 USDT |
| 2022-03-25 |
0.0635 USDT |
4,143,628.8100 |
0.0638 USDT |
0.0620 USDT |
0.0642 USDT |
0.0632 USDT |
| 2022-03-24 |
0.0629 USDT |
8,373,779.4600 |
0.0637 USDT |
0.0612 USDT |
0.0648 USDT |
0.0639 USDT |
| 2022-03-23 |
0.0636 USDT |
7,466,553.3200 |
0.0648 USDT |
0.0619 USDT |
0.0656 USDT |
0.0632 USDT |
| 2022-03-22 |
0.0642 USDT |
3,377,231.5300 |
0.0642 USDT |
0.0626 USDT |
0.0668 USDT |
0.0640 USDT |