Identifier on Bibox: ALD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.0634 USDT |
15,429,115.9400 |
0.0652 USDT |
0.0611 USDT |
0.1056 USDT |
0.0612 USDT |
| 2022-03-20 |
0.0652 USDT |
5,521,131.1300 |
0.0667 USDT |
0.0634 USDT |
0.0668 USDT |
0.0650 USDT |
| 2022-03-19 |
0.0662 USDT |
5,393,421.4100 |
0.0661 USDT |
0.0650 USDT |
0.0691 USDT |
0.0661 USDT |
| 2022-03-18 |
0.0643 USDT |
7,990,595.8900 |
0.0641 USDT |
0.0619 USDT |
0.0676 USDT |
0.0666 USDT |
| 2022-03-17 |
0.0637 USDT |
2,584,236.4400 |
0.0627 USDT |
0.0623 USDT |
0.0650 USDT |
0.0637 USDT |
| 2022-03-16 |
0.0615 USDT |
8,396,294.0700 |
0.0616 USDT |
0.0590 USDT |
0.0628 USDT |
0.0624 USDT |
| 2022-03-15 |
0.0623 USDT |
2,164,142.0000 |
0.0625 USDT |
0.0599 USDT |
0.0633 USDT |
0.0618 USDT |
| 2022-03-14 |
0.0624 USDT |
8,003,140.2800 |
0.0615 USDT |
0.0584 USDT |
0.0634 USDT |
0.0626 USDT |
| 2022-03-13 |
0.0628 USDT |
10,614,109.1700 |
0.0625 USDT |
0.0608 USDT |
0.0640 USDT |
0.0612 USDT |
| 2022-03-12 |
0.0642 USDT |
9,398,981.7000 |
0.0661 USDT |
0.0617 USDT |
0.0661 USDT |
0.0624 USDT |
| 2022-03-11 |
0.0624 USDT |
12,623,433.1900 |
0.0611 USDT |
0.0583 USDT |
0.0687 USDT |
0.0664 USDT |
| 2022-03-10 |
0.0627 USDT |
12,719,443.7800 |
0.0642 USDT |
0.0610 USDT |
0.0662 USDT |
0.0611 USDT |
| 2022-03-09 |
0.0628 USDT |
13,763,462.1500 |
0.0605 USDT |
0.0604 USDT |
0.0677 USDT |
0.0631 USDT |
| 2022-03-08 |
0.0614 USDT |
11,330,701.8800 |
0.0616 USDT |
0.0597 USDT |
0.0630 USDT |
0.0616 USDT |
| 2022-03-07 |
0.0614 USDT |
10,576,080.6600 |
0.0630 USDT |
0.0598 USDT |
0.0631 USDT |
0.0610 USDT |
| 2022-03-06 |
0.0686 USDT |
2,838,499.8500 |
0.0716 USDT |
0.0628 USDT |
0.0751 USDT |
0.0638 USDT |
| 2022-03-05 |
0.0712 USDT |
4,949,740.3900 |
0.0695 USDT |
0.0663 USDT |
0.0743 USDT |
0.0718 USDT |
| 2022-03-04 |
0.0655 USDT |
13,883,906.2200 |
0.0617 USDT |
0.0573 USDT |
0.0878 USDT |
0.0765 USDT |
| 2022-03-03 |
0.0615 USDT |
16,812,811.3300 |
0.0621 USDT |
0.0602 USDT |
0.0626 USDT |
0.0620 USDT |
| 2022-03-02 |
0.0620 USDT |
18,524,521.4100 |
0.0620 USDT |
0.0601 USDT |
0.0637 USDT |
0.0606 USDT |
| 2022-03-01 |
0.0628 USDT |
13,397,826.2900 |
0.0615 USDT |
0.0605 USDT |
0.0656 USDT |
0.0622 USDT |
| 2022-02-28 |
0.0597 USDT |
10,869,650.2800 |
0.0586 USDT |
0.0573 USDT |
0.0633 USDT |
0.0608 USDT |
| 2022-02-27 |
0.0605 USDT |
7,967,201.5300 |
0.0605 USDT |
0.0595 USDT |
0.0616 USDT |
0.0600 USDT |
| 2022-02-26 |
0.0600 USDT |
11,073,004.4100 |
0.0594 USDT |
0.0567 USDT |
0.0616 USDT |
0.0602 USDT |
| 2022-02-25 |
0.0580 USDT |
4,435,767.1100 |
0.0568 USDT |
0.0547 USDT |
0.0605 USDT |
0.0594 USDT |
| 2022-02-24 |
0.0574 USDT |
15,390,323.7600 |
0.0613 USDT |
0.0486 USDT |
0.0629 USDT |
0.0569 USDT |
| 2022-02-23 |
0.0604 USDT |
12,715,419.0400 |
0.0597 USDT |
0.0569 USDT |
0.0639 USDT |
0.0614 USDT |
| 2022-02-22 |
0.0592 USDT |
11,127,307.9900 |
0.0594 USDT |
0.0564 USDT |
0.0602 USDT |
0.0598 USDT |
| 2022-02-21 |
0.0605 USDT |
13,944,614.0900 |
0.0588 USDT |
0.0577 USDT |
0.0647 USDT |
0.0594 USDT |
| 2022-02-20 |
0.0595 USDT |
18,511,624.7700 |
0.0630 USDT |
0.0567 USDT |
0.0645 USDT |
0.0590 USDT |
| 2022-02-19 |
0.0629 USDT |
10,869,307.3500 |
0.0625 USDT |
0.0614 USDT |
0.0648 USDT |
0.0632 USDT |
| 2022-02-18 |
0.0633 USDT |
13,931,273.7900 |
0.0632 USDT |
0.0616 USDT |
0.0656 USDT |
0.0623 USDT |
| 2022-02-17 |
0.0636 USDT |
12,481,773.5300 |
0.0642 USDT |
0.0604 USDT |
0.0647 USDT |
0.0633 USDT |
| 2022-02-16 |
0.0636 USDT |
7,372,065.3100 |
0.0640 USDT |
0.0625 USDT |
0.0646 USDT |
0.0642 USDT |
| 2022-02-15 |
0.0640 USDT |
10,168,445.3100 |
0.0632 USDT |
0.0626 USDT |
0.0647 USDT |
0.0637 USDT |
| 2022-02-14 |
0.0638 USDT |
10,371,869.8300 |
0.0640 USDT |
0.0625 USDT |
0.0650 USDT |
0.0633 USDT |
| 2022-02-13 |
0.0643 USDT |
3,644,131.8300 |
0.0658 USDT |
0.0625 USDT |
0.0660 USDT |
0.0639 USDT |
| 2022-02-12 |
0.0635 USDT |
9,930,266.8400 |
0.0677 USDT |
0.0500 USDT |
0.0681 USDT |
0.0658 USDT |
| 2022-02-11 |
0.0674 USDT |
9,328,150.8700 |
0.0681 USDT |
0.0659 USDT |
0.0681 USDT |
0.0677 USDT |
| 2022-02-10 |
0.0693 USDT |
5,804,469.4800 |
0.0694 USDT |
0.0675 USDT |
0.0708 USDT |
0.0681 USDT |
| 2022-02-09 |
0.0679 USDT |
12,525,062.8400 |
0.0679 USDT |
0.0653 USDT |
0.0710 USDT |
0.0689 USDT |
| 2022-02-08 |
0.0678 USDT |
10,247,228.8900 |
0.0663 USDT |
0.0655 USDT |
0.0721 USDT |
0.0680 USDT |
| 2022-02-07 |
0.0642 USDT |
7,735,762.8900 |
0.0650 USDT |
0.0630 USDT |
0.0656 USDT |
0.0643 USDT |
| 2022-02-06 |
0.0643 USDT |
17,264,134.0100 |
0.0628 USDT |
0.0592 USDT |
0.0707 USDT |
0.0647 USDT |
| 2022-02-05 |
0.0632 USDT |
13,018,548.1600 |
0.0638 USDT |
0.0615 USDT |
0.0652 USDT |
0.0640 USDT |
| 2022-02-04 |
0.0630 USDT |
12,965,570.9200 |
0.0619 USDT |
0.0616 USDT |
0.0655 USDT |
0.0625 USDT |
| 2022-02-03 |
0.0619 USDT |
11,284,793.7000 |
0.0621 USDT |
0.0607 USDT |
0.0632 USDT |
0.0619 USDT |
| 2022-02-02 |
0.0614 USDT |
15,350,195.7300 |
0.0612 USDT |
0.0595 USDT |
0.0633 USDT |
0.0620 USDT |
| 2022-02-01 |
0.0611 USDT |
11,839,045.8100 |
0.0607 USDT |
0.0589 USDT |
0.0633 USDT |
0.0615 USDT |
| 2022-01-31 |
0.0592 USDT |
16,739,006.6900 |
0.0610 USDT |
0.0551 USDT |
0.0624 USDT |
0.0607 USDT |