Identifier on Bibox: ALD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.0612 USDT |
12,488,343.1100 |
0.0638 USDT |
0.0590 USDT |
0.0639 USDT |
0.0598 USDT |
| 2022-01-29 |
0.0608 USDT |
6,103,769.1300 |
0.0603 USDT |
0.0592 USDT |
0.0639 USDT |
0.0638 USDT |
| 2022-01-28 |
0.0603 USDT |
7,849,943.5300 |
0.0644 USDT |
0.0577 USDT |
0.0647 USDT |
0.0604 USDT |
| 2022-01-27 |
0.0646 USDT |
6,243,348.9600 |
0.0645 USDT |
0.0619 USDT |
0.0661 USDT |
0.0646 USDT |
| 2022-01-26 |
0.0654 USDT |
5,396,494.9500 |
0.0669 USDT |
0.0601 USDT |
0.0696 USDT |
0.0648 USDT |
| 2022-01-25 |
0.0628 USDT |
4,544,289.6800 |
0.0638 USDT |
0.0600 USDT |
0.0665 USDT |
0.0615 USDT |
| 2022-01-24 |
0.0632 USDT |
2,159,462.0000 |
0.0676 USDT |
0.0579 USDT |
0.0677 USDT |
0.0644 USDT |
| 2022-01-23 |
0.0659 USDT |
4,385,948.7800 |
0.0619 USDT |
0.0613 USDT |
0.0757 USDT |
0.0656 USDT |
| 2022-01-22 |
0.0677 USDT |
14,849,909.8200 |
0.0721 USDT |
0.0602 USDT |
0.0739 USDT |
0.0626 USDT |
| 2022-01-21 |
0.0791 USDT |
21,551,080.1600 |
0.0915 USDT |
0.0715 USDT |
0.0924 USDT |
0.0741 USDT |
| 2022-01-20 |
0.0907 USDT |
15,846,991.0700 |
0.0934 USDT |
0.0887 USDT |
0.0936 USDT |
0.0919 USDT |
| 2022-01-19 |
0.0934 USDT |
11,716,330.2000 |
0.0947 USDT |
0.0902 USDT |
0.0954 USDT |
0.0934 USDT |
| 2022-01-18 |
0.0951 USDT |
11,486,325.2400 |
0.0957 USDT |
0.0931 USDT |
0.0968 USDT |
0.0943 USDT |
| 2022-01-17 |
0.0976 USDT |
10,654,329.0600 |
0.1007 USDT |
0.0935 USDT |
0.1010 USDT |
0.0953 USDT |
| 2022-01-16 |
0.0992 USDT |
11,357,529.6100 |
0.0970 USDT |
0.0964 USDT |
0.1010 USDT |
0.1007 USDT |
| 2022-01-15 |
0.1004 USDT |
10,560,853.7800 |
0.1022 USDT |
0.0964 USDT |
0.1030 USDT |
0.0968 USDT |
| 2022-01-14 |
0.1031 USDT |
15,372,281.5400 |
0.1027 USDT |
0.1004 USDT |
0.1049 USDT |
0.1022 USDT |
| 2022-01-13 |
0.1070 USDT |
13,823,738.3100 |
0.1086 USDT |
0.1022 USDT |
0.1101 USDT |
0.1045 USDT |
| 2022-01-12 |
0.0989 USDT |
11,920,571.7400 |
0.1007 USDT |
0.0940 USDT |
0.1132 USDT |
0.1112 USDT |
| 2022-01-11 |
0.0954 USDT |
11,196,747.2300 |
0.0973 USDT |
0.0928 USDT |
0.0990 USDT |
0.0990 USDT |
| 2022-01-10 |
0.0975 USDT |
13,477,989.2800 |
0.0989 USDT |
0.0953 USDT |
0.0990 USDT |
0.0975 USDT |
| 2022-01-09 |
0.0956 USDT |
8,857,477.8700 |
0.0927 USDT |
0.0901 USDT |
0.0989 USDT |
0.0973 USDT |
| 2022-01-08 |
0.0993 USDT |
9,657,751.7000 |
0.1026 USDT |
0.0917 USDT |
0.1050 USDT |
0.0926 USDT |
| 2022-01-07 |
0.1026 USDT |
8,731,873.4700 |
0.1024 USDT |
0.1002 USDT |
0.1061 USDT |
0.1025 USDT |
| 2022-01-06 |
0.1076 USDT |
8,265,796.4900 |
0.1095 USDT |
0.1007 USDT |
0.1118 USDT |
0.1024 USDT |
| 2022-01-05 |
0.1127 USDT |
8,241,206.7300 |
0.1128 USDT |
0.1110 USDT |
0.1142 USDT |
0.1125 USDT |
| 2022-01-04 |
0.1129 USDT |
5,563,814.4400 |
0.1124 USDT |
0.1094 USDT |
0.1152 USDT |
0.1126 USDT |
| 2022-01-03 |
0.1134 USDT |
10,611,050.6200 |
0.1164 USDT |
0.1111 USDT |
0.1170 USDT |
0.1132 USDT |
| 2022-01-02 |
0.1132 USDT |
4,208,867.3900 |
0.1127 USDT |
0.1104 USDT |
0.1186 USDT |
0.1174 USDT |
| 2022-01-01 |
0.1109 USDT |
4,452,133.4600 |
0.1109 USDT |
0.1084 USDT |
0.1129 USDT |
0.1128 USDT |
| 2021-12-31 |
0.1122 USDT |
9,974,310.9400 |
0.1133 USDT |
0.1081 USDT |
0.1252 USDT |
0.1111 USDT |
| 2021-12-30 |
0.1083 USDT |
17,074,723.5100 |
0.1153 USDT |
0.1021 USDT |
0.1153 USDT |
0.1100 USDT |
| 2021-12-29 |
0.1167 USDT |
20,617,969.6600 |
0.1152 USDT |
0.1058 USDT |
0.1229 USDT |
0.1153 USDT |
| 2021-12-28 |
0.1179 USDT |
12,470,706.3000 |
0.1201 USDT |
0.1149 USDT |
0.1213 USDT |
0.1164 USDT |
| 2021-12-27 |
0.1189 USDT |
9,558,947.7400 |
0.1196 USDT |
0.1165 USDT |
0.1214 USDT |
0.1213 USDT |
| 2021-12-26 |
0.1187 USDT |
7,243,410.0400 |
0.1186 USDT |
0.1147 USDT |
0.1244 USDT |
0.1199 USDT |
| 2021-12-25 |
0.1176 USDT |
6,969,425.1100 |
0.1189 USDT |
0.1166 USDT |
0.1189 USDT |
0.1184 USDT |
| 2021-12-24 |
0.1180 USDT |
6,000,331.1800 |
0.1173 USDT |
0.1157 USDT |
0.1189 USDT |
0.1189 USDT |
| 2021-12-23 |
0.1173 USDT |
3,982,170.7100 |
0.1301 USDT |
0.1148 USDT |
0.1301 USDT |
0.1160 USDT |
| 2021-12-22 |
0.1320 USDT |
6,593,910.0100 |
0.1329 USDT |
0.1301 USDT |
0.1351 USDT |
0.1301 USDT |
| 2021-12-21 |
0.1305 USDT |
9,663,221.7800 |
0.1268 USDT |
0.1268 USDT |
0.1320 USDT |
0.1300 USDT |
| 2021-12-20 |
0.1293 USDT |
7,733,966.3000 |
0.1324 USDT |
0.1268 USDT |
0.1337 USDT |
0.1280 USDT |
| 2021-12-19 |
0.1321 USDT |
13,386,722.9500 |
0.1323 USDT |
0.1301 USDT |
0.1337 USDT |
0.1320 USDT |
| 2021-12-18 |
0.1319 USDT |
9,413,342.1600 |
0.1315 USDT |
0.1301 USDT |
0.1336 USDT |
0.1321 USDT |
| 2021-12-17 |
0.1314 USDT |
3,250,564.7400 |
0.1313 USDT |
0.1301 USDT |
0.1337 USDT |
0.1317 USDT |
| 2021-12-16 |
0.1319 USDT |
14,480,064.1000 |
0.1324 USDT |
0.1301 USDT |
0.1337 USDT |
0.1318 USDT |
| 2021-12-15 |
0.1315 USDT |
9,262,571.8100 |
0.1303 USDT |
0.1301 USDT |
0.1337 USDT |
0.1314 USDT |
| 2021-12-14 |
0.1335 USDT |
20,453,997.0600 |
0.1369 USDT |
0.1246 USDT |
0.1381 USDT |
0.1352 USDT |
| 2021-12-13 |
0.1415 USDT |
12,789,632.2100 |
0.1498 USDT |
0.1337 USDT |
0.1498 USDT |
0.1362 USDT |
| 2021-12-12 |
0.1518 USDT |
7,782,791.8800 |
0.1517 USDT |
0.1312 USDT |
0.1591 USDT |
0.1459 USDT |