Identifier on Bibox: ALD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0308 USDT |
47,296.6500 |
0.0297 USDT |
0.0277 USDT |
0.0343 USDT |
0.0290 USDT |
| 2024-09-30 |
0.0324 USDT |
51,063.3200 |
0.0343 USDT |
0.0292 USDT |
0.0351 USDT |
0.0292 USDT |
| 2024-09-29 |
0.0334 USDT |
63,934.9400 |
0.0343 USDT |
0.0307 USDT |
0.0353 USDT |
0.0324 USDT |
| 2024-09-28 |
0.0336 USDT |
61,475.5800 |
0.0347 USDT |
0.0318 USDT |
0.0347 USDT |
0.0325 USDT |
| 2024-09-27 |
0.0345 USDT |
84,591.8500 |
0.0362 USDT |
0.0318 USDT |
0.0385 USDT |
0.0347 USDT |
| 2024-09-26 |
0.0354 USDT |
96,461.8200 |
0.0353 USDT |
0.0328 USDT |
0.0385 USDT |
0.0373 USDT |
| 2024-09-25 |
0.0355 USDT |
147,909.8900 |
0.0312 USDT |
0.0312 USDT |
0.0427 USDT |
0.0354 USDT |
| 2024-09-24 |
0.0317 USDT |
56,283.9500 |
0.0322 USDT |
0.0312 USDT |
0.0322 USDT |
0.0312 USDT |
| 2024-09-23 |
0.0316 USDT |
55,579.3800 |
0.0299 USDT |
0.0292 USDT |
0.0346 USDT |
0.0332 USDT |
| 2024-09-22 |
0.0310 USDT |
75,239.9500 |
0.0325 USDT |
0.0292 USDT |
0.0332 USDT |
0.0295 USDT |
| 2024-09-21 |
0.0313 USDT |
52,975.0900 |
0.0316 USDT |
0.0299 USDT |
0.0332 USDT |
0.0317 USDT |
| 2024-09-20 |
0.0301 USDT |
66,712.0600 |
0.0261 USDT |
0.0253 USDT |
0.0330 USDT |
0.0316 USDT |
| 2024-09-19 |
0.0250 USDT |
72,176.1700 |
0.0250 USDT |
0.0240 USDT |
0.0261 USDT |
0.0255 USDT |
| 2024-09-18 |
0.0246 USDT |
68,296.2200 |
0.0248 USDT |
0.0235 USDT |
0.0250 USDT |
0.0240 USDT |
| 2024-09-17 |
0.0246 USDT |
74,300.6100 |
0.0243 USDT |
0.0243 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-09-16 |
0.0249 USDT |
79,156.4300 |
0.0232 USDT |
0.0221 USDT |
0.0261 USDT |
0.0248 USDT |
| 2024-09-15 |
0.0250 USDT |
98,472.7500 |
0.0244 USDT |
0.0232 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-09-14 |
0.0251 USDT |
95,909.0200 |
0.0261 USDT |
0.0232 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-09-13 |
0.0251 USDT |
83,002.7900 |
0.0244 USDT |
0.0232 USDT |
0.0261 USDT |
0.0250 USDT |
| 2024-09-12 |
0.0253 USDT |
93,941.5900 |
0.0238 USDT |
0.0232 USDT |
0.0267 USDT |
0.0261 USDT |
| 2024-09-11 |
0.0252 USDT |
94,298.0200 |
0.0267 USDT |
0.0228 USDT |
0.0267 USDT |
0.0244 USDT |
| 2024-09-10 |
0.0248 USDT |
72,788.4700 |
0.0227 USDT |
0.0226 USDT |
0.0267 USDT |
0.0250 USDT |
| 2024-09-09 |
0.0237 USDT |
175,893.7100 |
0.0224 USDT |
0.0221 USDT |
0.0256 USDT |
0.0239 USDT |
| 2024-09-08 |
0.0237 USDT |
78,442.7000 |
0.0230 USDT |
0.0221 USDT |
0.0267 USDT |
0.0222 USDT |
| 2024-09-07 |
0.0235 USDT |
83,060.0600 |
0.0239 USDT |
0.0221 USDT |
0.0256 USDT |
0.0230 USDT |
| 2024-09-06 |
0.0242 USDT |
91,531.5500 |
0.0250 USDT |
0.0210 USDT |
0.0250 USDT |
0.0210 USDT |
| 2024-09-05 |
0.0242 USDT |
184,224.2400 |
0.0245 USDT |
0.0233 USDT |
0.0267 USDT |
0.0256 USDT |
| 2024-09-04 |
0.0242 USDT |
112,145.0800 |
0.0233 USDT |
0.0233 USDT |
0.0267 USDT |
0.0245 USDT |
| 2024-09-03 |
0.0245 USDT |
701,044.5200 |
0.0260 USDT |
0.0233 USDT |
0.0261 USDT |
0.0238 USDT |
| 2024-09-02 |
0.0246 USDT |
244,884.5700 |
0.0238 USDT |
0.0233 USDT |
0.0261 USDT |
0.0233 USDT |
| 2024-09-01 |
0.0246 USDT |
175,283.8800 |
0.0256 USDT |
0.0221 USDT |
0.0265 USDT |
0.0235 USDT |
| 2024-08-31 |
0.0259 USDT |
215,015.3000 |
0.0247 USDT |
0.0218 USDT |
0.0316 USDT |
0.0258 USDT |
| 2024-08-30 |
0.0253 USDT |
75,875.7900 |
0.0259 USDT |
0.0247 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-08-29 |
0.0253 USDT |
75,568.8100 |
0.0248 USDT |
0.0220 USDT |
0.0271 USDT |
0.0247 USDT |
| 2024-08-28 |
0.0249 USDT |
62,476.3700 |
0.0254 USDT |
0.0242 USDT |
0.0266 USDT |
0.0248 USDT |
| 2024-08-27 |
0.0262 USDT |
92,550.7900 |
0.0273 USDT |
0.0242 USDT |
0.0273 USDT |
0.0249 USDT |
| 2024-08-26 |
0.0265 USDT |
71,245.1400 |
0.0248 USDT |
0.0248 USDT |
0.0279 USDT |
0.0273 USDT |
| 2024-08-25 |
0.0259 USDT |
100,453.3800 |
0.0273 USDT |
0.0242 USDT |
0.0279 USDT |
0.0247 USDT |
| 2024-08-24 |
0.0259 USDT |
57,139.7100 |
0.0261 USDT |
0.0261 USDT |
0.0273 USDT |
0.0261 USDT |
| 2024-08-23 |
0.0248 USDT |
70,830.7400 |
0.0238 USDT |
0.0238 USDT |
0.0266 USDT |
0.0238 USDT |
| 2024-08-22 |
0.0247 USDT |
57,687.3000 |
0.0255 USDT |
0.0238 USDT |
0.0266 USDT |
0.0255 USDT |
| 2024-08-21 |
0.0242 USDT |
73,906.7800 |
0.0249 USDT |
0.0232 USDT |
0.0261 USDT |
0.0250 USDT |
| 2024-08-20 |
0.0241 USDT |
60,767.0400 |
0.0248 USDT |
0.0232 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-08-19 |
0.0240 USDT |
128,882.3400 |
0.0235 USDT |
0.0215 USDT |
0.0261 USDT |
0.0249 USDT |
| 2024-08-18 |
0.0233 USDT |
129,336.9900 |
0.0234 USDT |
0.0215 USDT |
0.0261 USDT |
0.0233 USDT |
| 2024-08-17 |
0.0240 USDT |
80,582.9900 |
0.0237 USDT |
0.0237 USDT |
0.0254 USDT |
0.0241 USDT |
| 2024-08-16 |
0.0237 USDT |
131,064.3100 |
0.0236 USDT |
0.0230 USDT |
0.0252 USDT |
0.0244 USDT |
| 2024-08-15 |
0.0231 USDT |
100,627.7100 |
0.0238 USDT |
0.0219 USDT |
0.0247 USDT |
0.0232 USDT |
| 2024-08-14 |
0.0230 USDT |
273,673.2500 |
0.0229 USDT |
0.0214 USDT |
0.0249 USDT |
0.0225 USDT |
| 2024-08-13 |
0.0232 USDT |
259,659.3300 |
0.0224 USDT |
0.0214 USDT |
0.0254 USDT |
0.0244 USDT |