Identifier on Bibox: ALD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0231 USDT |
85,360.3400 |
0.0235 USDT |
0.0224 USDT |
0.0257 USDT |
0.0245 USDT |
| 2024-08-11 |
0.0236 USDT |
130,699.7300 |
0.0244 USDT |
0.0216 USDT |
0.0257 USDT |
0.0226 USDT |
| 2024-08-10 |
0.0228 USDT |
133,695.9300 |
0.0233 USDT |
0.0216 USDT |
0.0245 USDT |
0.0233 USDT |
| 2024-08-09 |
0.0236 USDT |
107,431.3100 |
0.0234 USDT |
0.0214 USDT |
0.0318 USDT |
0.0222 USDT |
| 2024-08-08 |
0.0227 USDT |
177,788.8300 |
0.0215 USDT |
0.0200 USDT |
0.0312 USDT |
0.0225 USDT |
| 2024-08-07 |
0.0226 USDT |
121,531.9600 |
0.0224 USDT |
0.0205 USDT |
0.0263 USDT |
0.0226 USDT |
| 2024-08-06 |
0.0237 USDT |
125,582.3600 |
0.0249 USDT |
0.0214 USDT |
0.0261 USDT |
0.0220 USDT |
| 2024-08-05 |
0.0259 USDT |
90,498.1600 |
0.0261 USDT |
0.0216 USDT |
0.0261 USDT |
0.0249 USDT |
| 2024-08-04 |
0.0293 USDT |
125,917.3600 |
0.0291 USDT |
0.0274 USDT |
0.0321 USDT |
0.0304 USDT |
| 2024-08-03 |
0.0294 USDT |
57,983.1600 |
0.0279 USDT |
0.0274 USDT |
0.0320 USDT |
0.0302 USDT |
| 2024-08-02 |
0.0299 USDT |
144,956.7600 |
0.0292 USDT |
0.0286 USDT |
0.0323 USDT |
0.0289 USDT |
| 2024-08-01 |
0.0305 USDT |
35,791.3000 |
0.0304 USDT |
0.0304 USDT |
0.0306 USDT |
0.0304 USDT |
| 2024-07-31 |
0.0306 USDT |
59,234.1400 |
0.0312 USDT |
0.0304 USDT |
0.0312 USDT |
0.0306 USDT |
| 2024-07-30 |
0.0314 USDT |
60,071.8600 |
0.0318 USDT |
0.0304 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-07-29 |
0.0318 USDT |
60,663.2100 |
0.0318 USDT |
0.0312 USDT |
0.0329 USDT |
0.0312 USDT |
| 2024-07-28 |
0.0320 USDT |
54,034.3100 |
0.0324 USDT |
0.0318 USDT |
0.0325 USDT |
0.0318 USDT |
| 2024-07-27 |
0.0321 USDT |
64,207.7700 |
0.0324 USDT |
0.0318 USDT |
0.0353 USDT |
0.0318 USDT |
| 2024-07-26 |
0.0322 USDT |
57,020.8100 |
0.0332 USDT |
0.0304 USDT |
0.0340 USDT |
0.0318 USDT |
| 2024-07-25 |
0.0330 USDT |
59,328.1400 |
0.0324 USDT |
0.0321 USDT |
0.0340 USDT |
0.0332 USDT |
| 2024-07-24 |
0.0339 USDT |
92,604.9200 |
0.0352 USDT |
0.0321 USDT |
0.0366 USDT |
0.0331 USDT |
| 2024-07-23 |
0.0341 USDT |
55,978.2400 |
0.0344 USDT |
0.0331 USDT |
0.0346 USDT |
0.0343 USDT |
| 2024-07-22 |
0.0342 USDT |
41,547.7400 |
0.0338 USDT |
0.0332 USDT |
0.0346 USDT |
0.0345 USDT |
| 2024-07-21 |
0.0341 USDT |
53,050.1600 |
0.0337 USDT |
0.0332 USDT |
0.0346 USDT |
0.0335 USDT |
| 2024-07-20 |
0.0340 USDT |
57,159.3400 |
0.0346 USDT |
0.0331 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-07-19 |
0.0344 USDT |
103,661.6200 |
0.0341 USDT |
0.0331 USDT |
0.0386 USDT |
0.0342 USDT |
| 2024-07-18 |
0.0343 USDT |
68,704.7400 |
0.0338 USDT |
0.0330 USDT |
0.0353 USDT |
0.0352 USDT |
| 2024-07-17 |
0.0344 USDT |
44,515.5500 |
0.0348 USDT |
0.0337 USDT |
0.0353 USDT |
0.0348 USDT |
| 2024-07-16 |
0.0342 USDT |
55,828.3300 |
0.0330 USDT |
0.0330 USDT |
0.0353 USDT |
0.0348 USDT |
| 2024-07-15 |
0.0334 USDT |
61,608.6800 |
0.0332 USDT |
0.0322 USDT |
0.0353 USDT |
0.0333 USDT |
| 2024-07-14 |
0.0314 USDT |
50,321.3500 |
0.0306 USDT |
0.0306 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-07-13 |
0.0313 USDT |
66,464.5000 |
0.0309 USDT |
0.0306 USDT |
0.0320 USDT |
0.0310 USDT |
| 2024-07-12 |
0.0310 USDT |
50,679.3900 |
0.0305 USDT |
0.0305 USDT |
0.0320 USDT |
0.0316 USDT |
| 2024-07-11 |
0.0315 USDT |
18,244.9600 |
0.0307 USDT |
0.0305 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-07-10 |
0.0307 USDT |
8,720.2700 |
0.0293 USDT |
0.0293 USDT |
0.0313 USDT |
0.0299 USDT |
| 2024-07-09 |
0.0285 USDT |
0.0000 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-07-08 |
0.0285 USDT |
181.5900 |
0.0285 USDT |
0.0285 USDT |
0.0293 USDT |
0.0285 USDT |
| 2024-07-07 |
0.0288 USDT |
20,862.3000 |
0.0284 USDT |
0.0284 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-07-06 |
0.0285 USDT |
57,356.6400 |
0.0281 USDT |
0.0281 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-07-05 |
0.0297 USDT |
86,225.9300 |
0.0324 USDT |
0.0281 USDT |
0.0328 USDT |
0.0290 USDT |
| 2024-07-04 |
0.0351 USDT |
37,726.6800 |
0.0392 USDT |
0.0299 USDT |
0.0392 USDT |
0.0320 USDT |
| 2024-07-03 |
0.0402 USDT |
48,465.8600 |
0.0407 USDT |
0.0389 USDT |
0.0419 USDT |
0.0392 USDT |
| 2024-07-02 |
0.0408 USDT |
51,306.7000 |
0.0410 USDT |
0.0402 USDT |
0.0419 USDT |
0.0406 USDT |
| 2024-07-01 |
0.0406 USDT |
52,950.4100 |
0.0410 USDT |
0.0402 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-06-30 |
0.0406 USDT |
49,261.8900 |
0.0402 USDT |
0.0395 USDT |
0.0419 USDT |
0.0402 USDT |
| 2024-06-29 |
0.0406 USDT |
51,570.6800 |
0.0402 USDT |
0.0402 USDT |
0.0420 USDT |
0.0405 USDT |
| 2024-06-28 |
0.0403 USDT |
31,394.4000 |
0.0402 USDT |
0.0402 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-06-27 |
0.0401 USDT |
54,349.6000 |
0.0394 USDT |
0.0381 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-06-26 |
0.0402 USDT |
33,648.6900 |
0.0395 USDT |
0.0394 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-06-25 |
0.0407 USDT |
69,275.8500 |
0.0419 USDT |
0.0392 USDT |
0.0420 USDT |
0.0419 USDT |
| 2024-06-24 |
0.0418 USDT |
38,023.3000 |
0.0418 USDT |
0.0403 USDT |
0.0421 USDT |
0.0415 USDT |