Identifier on Bibox: ALD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0422 USDT |
37,915.9300 |
0.0427 USDT |
0.0411 USDT |
0.0427 USDT |
0.0421 USDT |
| 2024-06-22 |
0.0426 USDT |
33,766.9000 |
0.0423 USDT |
0.0423 USDT |
0.0432 USDT |
0.0423 USDT |
| 2024-06-21 |
0.0425 USDT |
33,961.2300 |
0.0425 USDT |
0.0423 USDT |
0.0441 USDT |
0.0427 USDT |
| 2024-06-20 |
0.0425 USDT |
43,037.1800 |
0.0423 USDT |
0.0423 USDT |
0.0431 USDT |
0.0425 USDT |
| 2024-06-19 |
0.0427 USDT |
33,969.4800 |
0.0424 USDT |
0.0423 USDT |
0.0452 USDT |
0.0423 USDT |
| 2024-06-18 |
0.0423 USDT |
19,858.0800 |
0.0413 USDT |
0.0408 USDT |
0.0453 USDT |
0.0438 USDT |
| 2024-06-17 |
0.0418 USDT |
40,051.0300 |
0.0419 USDT |
0.0392 USDT |
0.0452 USDT |
0.0427 USDT |
| 2024-06-16 |
0.0423 USDT |
38,848.0100 |
0.0426 USDT |
0.0412 USDT |
0.0428 USDT |
0.0419 USDT |
| 2024-06-15 |
0.0413 USDT |
41,279.8300 |
0.0399 USDT |
0.0396 USDT |
0.0452 USDT |
0.0424 USDT |
| 2024-06-14 |
0.0409 USDT |
35,346.9600 |
0.0408 USDT |
0.0395 USDT |
0.0413 USDT |
0.0401 USDT |
| 2024-06-13 |
0.0428 USDT |
24,174.4600 |
0.0430 USDT |
0.0423 USDT |
0.0431 USDT |
0.0426 USDT |
| 2024-06-12 |
0.0422 USDT |
36,430.8500 |
0.0420 USDT |
0.0399 USDT |
0.0449 USDT |
0.0428 USDT |
| 2024-06-11 |
0.0458 USDT |
38,480.1000 |
0.0462 USDT |
0.0446 USDT |
0.0510 USDT |
0.0459 USDT |
| 2024-06-10 |
0.0457 USDT |
31,659.3000 |
0.0456 USDT |
0.0456 USDT |
0.0459 USDT |
0.0456 USDT |
| 2024-06-09 |
0.0457 USDT |
31,964.4100 |
0.0459 USDT |
0.0454 USDT |
0.0462 USDT |
0.0459 USDT |
| 2024-06-08 |
0.0457 USDT |
39,317.1600 |
0.0468 USDT |
0.0439 USDT |
0.0474 USDT |
0.0454 USDT |
| 2024-06-07 |
0.0482 USDT |
24,025.4700 |
0.0491 USDT |
0.0433 USDT |
0.0501 USDT |
0.0474 USDT |
| 2024-06-06 |
0.0475 USDT |
14,682.1100 |
0.0469 USDT |
0.0469 USDT |
0.0501 USDT |
0.0480 USDT |
| 2024-06-05 |
0.0467 USDT |
17,247.3500 |
0.0457 USDT |
0.0434 USDT |
0.0480 USDT |
0.0473 USDT |
| 2024-06-04 |
0.0481 USDT |
21,231.6300 |
0.0487 USDT |
0.0450 USDT |
0.0487 USDT |
0.0460 USDT |
| 2024-06-03 |
0.0482 USDT |
31,340.4300 |
0.0487 USDT |
0.0477 USDT |
0.0487 USDT |
0.0478 USDT |
| 2024-06-02 |
0.0480 USDT |
20,165.7700 |
0.0487 USDT |
0.0475 USDT |
0.0487 USDT |
0.0475 USDT |
| 2024-06-01 |
0.0482 USDT |
22,864.4000 |
0.0487 USDT |
0.0466 USDT |
0.0489 USDT |
0.0487 USDT |
| 2024-05-31 |
0.0501 USDT |
17,932.4000 |
0.0512 USDT |
0.0480 USDT |
0.0521 USDT |
0.0485 USDT |
| 2024-05-30 |
0.0511 USDT |
17,519.9000 |
0.0506 USDT |
0.0506 USDT |
0.0521 USDT |
0.0506 USDT |
| 2024-05-29 |
0.0513 USDT |
26,245.6500 |
0.0521 USDT |
0.0506 USDT |
0.0521 USDT |
0.0506 USDT |
| 2024-05-28 |
0.0510 USDT |
25,484.8100 |
0.0508 USDT |
0.0503 USDT |
0.0521 USDT |
0.0506 USDT |
| 2024-05-27 |
0.0515 USDT |
14,226.6500 |
0.0505 USDT |
0.0503 USDT |
0.0564 USDT |
0.0521 USDT |
| 2024-05-26 |
0.0492 USDT |
40,404.1800 |
0.0476 USDT |
0.0470 USDT |
0.0606 USDT |
0.0506 USDT |
| 2024-05-25 |
0.0498 USDT |
39,009.2200 |
0.0512 USDT |
0.0472 USDT |
0.0585 USDT |
0.0480 USDT |
| 2024-05-24 |
0.0522 USDT |
43,102.0100 |
0.0546 USDT |
0.0501 USDT |
0.0546 USDT |
0.0511 USDT |
| 2024-05-23 |
0.0543 USDT |
38,915.2500 |
0.0540 USDT |
0.0522 USDT |
0.0546 USDT |
0.0527 USDT |
| 2024-05-22 |
0.0541 USDT |
29,763.7200 |
0.0537 USDT |
0.0523 USDT |
0.0564 USDT |
0.0546 USDT |
| 2024-05-21 |
0.0529 USDT |
35,630.6200 |
0.0499 USDT |
0.0457 USDT |
0.0564 USDT |
0.0564 USDT |
| 2024-05-20 |
0.0461 USDT |
53,912.9500 |
0.0462 USDT |
0.0441 USDT |
0.0501 USDT |
0.0473 USDT |
| 2024-05-19 |
0.0449 USDT |
33,125.6200 |
0.0453 USDT |
0.0434 USDT |
0.0461 USDT |
0.0461 USDT |
| 2024-05-18 |
0.0455 USDT |
37,207.4000 |
0.0454 USDT |
0.0449 USDT |
0.0483 USDT |
0.0449 USDT |
| 2024-05-17 |
0.0461 USDT |
37,119.0600 |
0.0480 USDT |
0.0434 USDT |
0.0486 USDT |
0.0451 USDT |
| 2024-05-16 |
0.0480 USDT |
39,440.0900 |
0.0468 USDT |
0.0466 USDT |
0.0501 USDT |
0.0482 USDT |
| 2024-05-15 |
0.0470 USDT |
34,953.5200 |
0.0465 USDT |
0.0456 USDT |
0.0479 USDT |
0.0468 USDT |
| 2024-05-14 |
0.0472 USDT |
24,800.2900 |
0.0466 USDT |
0.0459 USDT |
0.0479 USDT |
0.0478 USDT |
| 2024-05-13 |
0.0474 USDT |
37,689.8100 |
0.0476 USDT |
0.0458 USDT |
0.0479 USDT |
0.0466 USDT |
| 2024-05-12 |
0.0476 USDT |
33,373.1000 |
0.0482 USDT |
0.0468 USDT |
0.0482 USDT |
0.0479 USDT |
| 2024-05-11 |
0.0483 USDT |
36,501.0500 |
0.0482 USDT |
0.0469 USDT |
0.0501 USDT |
0.0477 USDT |
| 2024-05-10 |
0.0487 USDT |
25,627.5500 |
0.0483 USDT |
0.0480 USDT |
0.0519 USDT |
0.0480 USDT |
| 2024-05-09 |
0.0482 USDT |
8,007.7100 |
0.0494 USDT |
0.0450 USDT |
0.0505 USDT |
0.0483 USDT |
| 2024-05-08 |
0.0494 USDT |
18,417.1800 |
0.0496 USDT |
0.0461 USDT |
0.0522 USDT |
0.0482 USDT |
| 2024-05-07 |
0.0505 USDT |
20,271.9600 |
0.0509 USDT |
0.0481 USDT |
0.0543 USDT |
0.0496 USDT |
| 2024-05-06 |
0.0524 USDT |
22,960.9600 |
0.0522 USDT |
0.0476 USDT |
0.0890 USDT |
0.0493 USDT |
| 2024-05-05 |
0.0548 USDT |
23,002.1100 |
0.0560 USDT |
0.0482 USDT |
0.0735 USDT |
0.0547 USDT |