Identifier on Bibox: ALD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0540 USDT |
25,779.9200 |
0.0543 USDT |
0.0486 USDT |
0.0735 USDT |
0.0555 USDT |
| 2024-05-03 |
0.0529 USDT |
23,364.3000 |
0.0523 USDT |
0.0510 USDT |
0.0559 USDT |
0.0536 USDT |
| 2024-05-02 |
0.0521 USDT |
14,689.5800 |
0.0516 USDT |
0.0501 USDT |
0.0533 USDT |
0.0514 USDT |
| 2024-05-01 |
0.0523 USDT |
10,483.5000 |
0.0518 USDT |
0.0502 USDT |
0.0700 USDT |
0.0520 USDT |
| 2024-04-30 |
0.0541 USDT |
8,493.9600 |
0.0553 USDT |
0.0508 USDT |
0.0569 USDT |
0.0529 USDT |
| 2024-04-29 |
0.0555 USDT |
6,863.1500 |
0.0568 USDT |
0.0542 USDT |
0.0569 USDT |
0.0548 USDT |
| 2024-04-28 |
0.0548 USDT |
13,962.8500 |
0.0552 USDT |
0.0537 USDT |
0.0569 USDT |
0.0568 USDT |
| 2024-04-27 |
0.0545 USDT |
7,832.1700 |
0.0537 USDT |
0.0532 USDT |
0.0552 USDT |
0.0552 USDT |
| 2024-04-26 |
0.0544 USDT |
11,165.6100 |
0.0552 USDT |
0.0532 USDT |
0.0552 USDT |
0.0537 USDT |
| 2024-04-25 |
0.0538 USDT |
11,826.6600 |
0.0550 USDT |
0.0530 USDT |
0.0569 USDT |
0.0559 USDT |
| 2024-04-24 |
0.0541 USDT |
26,253.4200 |
0.0551 USDT |
0.0506 USDT |
0.0569 USDT |
0.0530 USDT |
| 2024-04-23 |
0.0516 USDT |
21,438.4400 |
0.0525 USDT |
0.0506 USDT |
0.0525 USDT |
0.0525 USDT |
| 2024-04-22 |
0.0520 USDT |
25,812.1300 |
0.0523 USDT |
0.0506 USDT |
0.0525 USDT |
0.0520 USDT |
| 2024-04-21 |
0.0526 USDT |
30,347.0400 |
0.0529 USDT |
0.0510 USDT |
0.0553 USDT |
0.0526 USDT |
| 2024-04-20 |
0.0501 USDT |
57,357.4500 |
0.0494 USDT |
0.0489 USDT |
0.0569 USDT |
0.0518 USDT |
| 2024-04-19 |
0.0508 USDT |
44,683.9100 |
0.0516 USDT |
0.0487 USDT |
0.0547 USDT |
0.0498 USDT |
| 2024-04-18 |
0.0503 USDT |
27,742.9300 |
0.0509 USDT |
0.0487 USDT |
0.0516 USDT |
0.0516 USDT |
| 2024-04-17 |
0.0506 USDT |
15,792.6800 |
0.0508 USDT |
0.0487 USDT |
0.0538 USDT |
0.0496 USDT |
| 2024-04-16 |
0.0505 USDT |
34,148.4800 |
0.0517 USDT |
0.0487 USDT |
0.0538 USDT |
0.0509 USDT |
| 2024-04-15 |
0.0519 USDT |
30,138.5700 |
0.0553 USDT |
0.0493 USDT |
0.0553 USDT |
0.0512 USDT |
| 2024-04-14 |
0.0513 USDT |
32,138.6800 |
0.0494 USDT |
0.0487 USDT |
0.0561 USDT |
0.0530 USDT |
| 2024-04-13 |
0.0530 USDT |
12,077.8300 |
0.0531 USDT |
0.0519 USDT |
0.0552 USDT |
0.0519 USDT |
| 2024-04-12 |
0.0543 USDT |
15,192.7000 |
0.0575 USDT |
0.0519 USDT |
0.0581 USDT |
0.0519 USDT |
| 2024-04-11 |
0.0583 USDT |
13,353.3200 |
0.0572 USDT |
0.0562 USDT |
0.0604 USDT |
0.0586 USDT |
| 2024-04-10 |
0.0595 USDT |
19,607.1000 |
0.0604 USDT |
0.0578 USDT |
0.0604 USDT |
0.0603 USDT |
| 2024-04-09 |
0.0621 USDT |
12,732.2300 |
0.0617 USDT |
0.0571 USDT |
0.0694 USDT |
0.0589 USDT |
| 2024-04-08 |
0.0596 USDT |
14,189.4600 |
0.0582 USDT |
0.0561 USDT |
0.0630 USDT |
0.0583 USDT |
| 2024-04-07 |
0.0595 USDT |
8,915.1000 |
0.0591 USDT |
0.0589 USDT |
0.0608 USDT |
0.0600 USDT |
| 2024-04-06 |
0.0606 USDT |
20,182.0300 |
0.0609 USDT |
0.0587 USDT |
0.0613 USDT |
0.0598 USDT |
| 2024-04-05 |
0.0610 USDT |
22,914.1600 |
0.0618 USDT |
0.0600 USDT |
0.0618 USDT |
0.0609 USDT |
| 2024-04-04 |
0.0623 USDT |
22,665.4200 |
0.0618 USDT |
0.0611 USDT |
0.0641 USDT |
0.0611 USDT |
| 2024-04-03 |
0.0626 USDT |
26,695.1000 |
0.0641 USDT |
0.0614 USDT |
0.0663 USDT |
0.0624 USDT |
| 2024-04-02 |
0.0643 USDT |
23,197.2600 |
0.0633 USDT |
0.0630 USDT |
0.0686 USDT |
0.0640 USDT |
| 2024-04-01 |
0.0646 USDT |
39,693.0900 |
0.0670 USDT |
0.0631 USDT |
0.0700 USDT |
0.0635 USDT |
| 2024-03-31 |
0.0697 USDT |
21,824.9800 |
0.0716 USDT |
0.0658 USDT |
0.0727 USDT |
0.0658 USDT |
| 2024-03-30 |
0.0698 USDT |
19,990.2800 |
0.0701 USDT |
0.0675 USDT |
0.0725 USDT |
0.0685 USDT |
| 2024-03-29 |
0.0695 USDT |
10,516.1500 |
0.0691 USDT |
0.0673 USDT |
0.0726 USDT |
0.0700 USDT |
| 2024-03-28 |
0.0684 USDT |
13,415.0300 |
0.0699 USDT |
0.0667 USDT |
0.0721 USDT |
0.0677 USDT |
| 2024-03-27 |
0.0706 USDT |
24,354.2800 |
0.0700 USDT |
0.0700 USDT |
0.0734 USDT |
0.0724 USDT |
| 2024-03-26 |
0.0723 USDT |
9,736.5300 |
0.0726 USDT |
0.0700 USDT |
0.0741 USDT |
0.0706 USDT |
| 2024-03-25 |
0.0734 USDT |
12,950.6800 |
0.0715 USDT |
0.0708 USDT |
0.0950 USDT |
0.0769 USDT |
| 2024-03-24 |
0.0723 USDT |
10,873.0700 |
0.0715 USDT |
0.0715 USDT |
0.0735 USDT |
0.0729 USDT |
| 2024-03-23 |
0.0713 USDT |
15,524.0300 |
0.0706 USDT |
0.0693 USDT |
0.0735 USDT |
0.0715 USDT |
| 2024-03-22 |
0.0706 USDT |
21,356.2300 |
0.0713 USDT |
0.0681 USDT |
0.0735 USDT |
0.0697 USDT |
| 2024-03-21 |
0.0701 USDT |
19,459.1900 |
0.0676 USDT |
0.0676 USDT |
0.0735 USDT |
0.0698 USDT |
| 2024-03-20 |
0.0663 USDT |
24,151.3300 |
0.0653 USDT |
0.0642 USDT |
0.0707 USDT |
0.0688 USDT |
| 2024-03-19 |
0.0700 USDT |
30,281.2000 |
0.0717 USDT |
0.0653 USDT |
0.0735 USDT |
0.0669 USDT |
| 2024-03-18 |
0.0739 USDT |
22,687.3700 |
0.0780 USDT |
0.0702 USDT |
0.0780 USDT |
0.0722 USDT |
| 2024-03-17 |
0.0759 USDT |
28,024.1100 |
0.0739 USDT |
0.0725 USDT |
0.0780 USDT |
0.0780 USDT |
| 2024-03-16 |
0.0782 USDT |
13,479.6600 |
0.0790 USDT |
0.0762 USDT |
0.0794 USDT |
0.0769 USDT |