Identifier on Bibox: ALD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0810 USDT |
23,746.1500 |
0.0836 USDT |
0.0777 USDT |
0.0877 USDT |
0.0778 USDT |
| 2024-03-14 |
0.0855 USDT |
16,050.8400 |
0.0820 USDT |
0.0799 USDT |
0.0910 USDT |
0.0820 USDT |
| 2024-03-13 |
0.0761 USDT |
20,588.3900 |
0.0747 USDT |
0.0721 USDT |
0.0860 USDT |
0.0800 USDT |
| 2024-03-12 |
0.0749 USDT |
24,624.6900 |
0.0770 USDT |
0.0656 USDT |
0.0813 USDT |
0.0747 USDT |
| 2024-03-11 |
0.0748 USDT |
21,737.7800 |
0.0746 USDT |
0.0706 USDT |
0.0774 USDT |
0.0743 USDT |
| 2024-03-10 |
0.0717 USDT |
8,476.1800 |
0.0724 USDT |
0.0698 USDT |
0.0746 USDT |
0.0715 USDT |
| 2024-03-09 |
0.0719 USDT |
16,096.4200 |
0.0769 USDT |
0.0689 USDT |
0.0774 USDT |
0.0719 USDT |
| 2024-03-08 |
0.0738 USDT |
12,673.8500 |
0.0751 USDT |
0.0720 USDT |
0.0770 USDT |
0.0732 USDT |
| 2024-03-07 |
0.0748 USDT |
7,819.0700 |
0.0774 USDT |
0.0717 USDT |
0.0774 USDT |
0.0771 USDT |
| 2024-03-06 |
0.0722 USDT |
16,975.6200 |
0.0730 USDT |
0.0677 USDT |
0.0774 USDT |
0.0733 USDT |
| 2024-03-05 |
0.0744 USDT |
25,033.7300 |
0.0762 USDT |
0.0678 USDT |
0.0819 USDT |
0.0728 USDT |
| 2024-03-04 |
0.0756 USDT |
13,674.5400 |
0.0760 USDT |
0.0742 USDT |
0.0819 USDT |
0.0779 USDT |
| 2024-03-03 |
0.0754 USDT |
15,199.4800 |
0.0750 USDT |
0.0728 USDT |
0.0803 USDT |
0.0742 USDT |
| 2024-03-02 |
0.0759 USDT |
20,196.0200 |
0.0751 USDT |
0.0728 USDT |
0.0817 USDT |
0.0765 USDT |
| 2024-03-01 |
0.0770 USDT |
13,322.2100 |
0.0763 USDT |
0.0729 USDT |
0.0818 USDT |
0.0744 USDT |
| 2024-02-29 |
0.0775 USDT |
21,181.9000 |
0.0742 USDT |
0.0730 USDT |
0.0882 USDT |
0.0796 USDT |
| 2024-02-28 |
0.0718 USDT |
41,507.5500 |
0.0706 USDT |
0.0697 USDT |
0.0754 USDT |
0.0732 USDT |
| 2024-02-27 |
0.0698 USDT |
15,236.5100 |
0.0710 USDT |
0.0668 USDT |
0.0742 USDT |
0.0697 USDT |
| 2024-02-26 |
0.0688 USDT |
12,705.1000 |
0.0678 USDT |
0.0652 USDT |
0.0753 USDT |
0.0679 USDT |
| 2024-02-25 |
0.0684 USDT |
16,724.7900 |
0.0680 USDT |
0.0659 USDT |
0.0718 USDT |
0.0670 USDT |
| 2024-02-24 |
0.0710 USDT |
4,544.1500 |
0.0720 USDT |
0.0660 USDT |
0.0732 USDT |
0.0696 USDT |
| 2024-02-23 |
0.0668 USDT |
10,624.3200 |
0.0670 USDT |
0.0648 USDT |
0.0732 USDT |
0.0708 USDT |
| 2024-02-22 |
0.0663 USDT |
19,115.5500 |
0.0649 USDT |
0.0639 USDT |
0.0703 USDT |
0.0670 USDT |
| 2024-02-21 |
0.0677 USDT |
16,121.8600 |
0.0705 USDT |
0.0639 USDT |
0.0705 USDT |
0.0641 USDT |
| 2024-02-20 |
0.0691 USDT |
22,633.6500 |
0.0694 USDT |
0.0686 USDT |
0.0704 USDT |
0.0687 USDT |
| 2024-02-19 |
0.0689 USDT |
25,062.3200 |
0.0686 USDT |
0.0678 USDT |
0.0704 USDT |
0.0694 USDT |
| 2024-02-18 |
0.0690 USDT |
20,819.4100 |
0.0696 USDT |
0.0678 USDT |
0.0705 USDT |
0.0704 USDT |
| 2024-02-17 |
0.0697 USDT |
14,970.2900 |
0.0698 USDT |
0.0687 USDT |
0.0730 USDT |
0.0693 USDT |
| 2024-02-16 |
0.0687 USDT |
11,626.2200 |
0.0697 USDT |
0.0665 USDT |
0.0728 USDT |
0.0716 USDT |
| 2024-02-15 |
0.0684 USDT |
14,930.2700 |
0.0673 USDT |
0.0661 USDT |
0.0732 USDT |
0.0715 USDT |
| 2024-02-14 |
0.0655 USDT |
17,052.4900 |
0.0629 USDT |
0.0621 USDT |
0.0713 USDT |
0.0672 USDT |
| 2024-02-13 |
0.0642 USDT |
15,831.3300 |
0.0618 USDT |
0.0618 USDT |
0.0688 USDT |
0.0649 USDT |
| 2024-02-12 |
0.0602 USDT |
18,472.6100 |
0.0597 USDT |
0.0593 USDT |
0.0660 USDT |
0.0608 USDT |
| 2024-02-11 |
0.0631 USDT |
18,945.4300 |
0.0620 USDT |
0.0597 USDT |
0.0699 USDT |
0.0608 USDT |
| 2024-02-10 |
0.0644 USDT |
17,644.6600 |
0.0668 USDT |
0.0597 USDT |
0.0714 USDT |
0.0620 USDT |
| 2024-02-09 |
0.0674 USDT |
17,907.8200 |
0.0671 USDT |
0.0655 USDT |
0.0714 USDT |
0.0684 USDT |
| 2024-02-08 |
0.0646 USDT |
14,041.7200 |
0.0628 USDT |
0.0619 USDT |
0.0731 USDT |
0.0677 USDT |
| 2024-02-07 |
0.0601 USDT |
19,048.4200 |
0.0593 USDT |
0.0593 USDT |
0.0641 USDT |
0.0617 USDT |
| 2024-02-06 |
0.0598 USDT |
16,229.1700 |
0.0600 USDT |
0.0570 USDT |
0.0601 USDT |
0.0589 USDT |
| 2024-02-05 |
0.0644 USDT |
30,331.3900 |
0.0669 USDT |
0.0590 USDT |
0.0726 USDT |
0.0600 USDT |
| 2024-02-04 |
0.0665 USDT |
34,249.9700 |
0.0653 USDT |
0.0650 USDT |
0.0725 USDT |
0.0670 USDT |
| 2024-02-03 |
0.0645 USDT |
40,393.8800 |
0.0637 USDT |
0.0626 USDT |
0.0705 USDT |
0.0662 USDT |
| 2024-02-02 |
0.0638 USDT |
32,096.1700 |
0.0627 USDT |
0.0624 USDT |
0.0705 USDT |
0.0638 USDT |
| 2024-02-01 |
0.0612 USDT |
26,121.8300 |
0.0616 USDT |
0.0600 USDT |
0.0621 USDT |
0.0610 USDT |
| 2024-01-31 |
0.0624 USDT |
38,520.3900 |
0.0639 USDT |
0.0600 USDT |
0.0639 USDT |
0.0605 USDT |
| 2024-01-30 |
0.0638 USDT |
22,027.3500 |
0.0641 USDT |
0.0637 USDT |
0.0642 USDT |
0.0637 USDT |
| 2024-01-29 |
0.0641 USDT |
25,547.1500 |
0.0637 USDT |
0.0626 USDT |
0.0662 USDT |
0.0629 USDT |
| 2024-01-28 |
0.0636 USDT |
28,056.1400 |
0.0635 USDT |
0.0635 USDT |
0.0637 USDT |
0.0635 USDT |
| 2024-01-27 |
0.0633 USDT |
33,947.9100 |
0.0646 USDT |
0.0622 USDT |
0.0650 USDT |
0.0635 USDT |
| 2024-01-26 |
0.0628 USDT |
102,905.7900 |
0.0630 USDT |
0.0615 USDT |
0.0653 USDT |
0.0639 USDT |