Identifier on Bibox: ALD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0628 USDT |
102,905.7900 |
0.0630 USDT |
0.0615 USDT |
0.0653 USDT |
0.0639 USDT |
| 2024-01-25 |
0.0623 USDT |
558,893.4600 |
0.0639 USDT |
0.0607 USDT |
0.0645 USDT |
0.0618 USDT |
| 2024-01-24 |
0.0630 USDT |
685,415.1900 |
0.0618 USDT |
0.0610 USDT |
0.0695 USDT |
0.0642 USDT |
| 2024-01-23 |
0.0676 USDT |
982,035.7000 |
0.0704 USDT |
0.0601 USDT |
0.0724 USDT |
0.0612 USDT |
| 2024-01-22 |
0.0753 USDT |
651,287.4500 |
0.0764 USDT |
0.0718 USDT |
0.0764 USDT |
0.0755 USDT |
| 2024-01-21 |
0.0757 USDT |
753,745.4200 |
0.0728 USDT |
0.0728 USDT |
0.0774 USDT |
0.0764 USDT |
| 2024-01-20 |
0.0787 USDT |
816,194.5900 |
0.0818 USDT |
0.0692 USDT |
0.0832 USDT |
0.0707 USDT |
| 2024-01-19 |
0.0814 USDT |
941,232.4100 |
0.0822 USDT |
0.0800 USDT |
0.0838 USDT |
0.0808 USDT |
| 2024-01-18 |
0.0829 USDT |
327,269.7300 |
0.0814 USDT |
0.0814 USDT |
0.0840 USDT |
0.0835 USDT |
| 2024-01-17 |
0.0839 USDT |
808,585.9000 |
0.0850 USDT |
0.0814 USDT |
0.0873 USDT |
0.0835 USDT |
| 2024-01-16 |
0.0853 USDT |
1,115,920.4000 |
0.0878 USDT |
0.0814 USDT |
0.0896 USDT |
0.0865 USDT |
| 2024-01-15 |
0.0871 USDT |
633,690.1800 |
0.0870 USDT |
0.0850 USDT |
0.0937 USDT |
0.0886 USDT |
| 2024-01-14 |
0.0864 USDT |
376,590.2900 |
0.0851 USDT |
0.0850 USDT |
0.0880 USDT |
0.0880 USDT |
| 2024-01-13 |
0.0855 USDT |
157,094.6900 |
0.0846 USDT |
0.0842 USDT |
0.0891 USDT |
0.0854 USDT |
| 2024-01-12 |
0.0853 USDT |
298,919.0300 |
0.0842 USDT |
0.0842 USDT |
0.0887 USDT |
0.0862 USDT |
| 2024-01-11 |
0.0837 USDT |
94,838.6700 |
0.0820 USDT |
0.0816 USDT |
0.0926 USDT |
0.0855 USDT |
| 2024-01-10 |
0.0832 USDT |
189,408.6200 |
0.0845 USDT |
0.0814 USDT |
0.0864 USDT |
0.0820 USDT |
| 2024-01-09 |
0.0839 USDT |
173,050.6500 |
0.0827 USDT |
0.0814 USDT |
0.0885 USDT |
0.0838 USDT |
| 2024-01-08 |
0.0825 USDT |
311,916.0800 |
0.0813 USDT |
0.0810 USDT |
0.0858 USDT |
0.0848 USDT |
| 2024-01-07 |
0.0837 USDT |
377,612.7200 |
0.0824 USDT |
0.0810 USDT |
0.0940 USDT |
0.0814 USDT |
| 2024-01-06 |
0.0828 USDT |
217,056.1300 |
0.0827 USDT |
0.0810 USDT |
0.0849 USDT |
0.0821 USDT |
| 2024-01-05 |
0.0835 USDT |
155,264.6400 |
0.0850 USDT |
0.0821 USDT |
0.0875 USDT |
0.0839 USDT |
| 2024-01-04 |
0.0836 USDT |
298,364.7200 |
0.0863 USDT |
0.0821 USDT |
0.0879 USDT |
0.0850 USDT |
| 2024-01-03 |
0.0845 USDT |
155,047.4000 |
0.0867 USDT |
0.0810 USDT |
0.0917 USDT |
0.0841 USDT |
| 2024-01-02 |
0.0858 USDT |
38,949.2000 |
0.0864 USDT |
0.0838 USDT |
0.0940 USDT |
0.0850 USDT |
| 2024-01-01 |
0.0818 USDT |
55,189.1900 |
0.0815 USDT |
0.0801 USDT |
0.0874 USDT |
0.0847 USDT |
| 2023-12-31 |
0.0821 USDT |
128,622.7300 |
0.0820 USDT |
0.0801 USDT |
0.0868 USDT |
0.0806 USDT |
| 2023-12-30 |
0.0842 USDT |
109,782.5700 |
0.0849 USDT |
0.0793 USDT |
0.0874 USDT |
0.0809 USDT |
| 2023-12-29 |
0.0837 USDT |
122,734.8900 |
0.0823 USDT |
0.0801 USDT |
0.0920 USDT |
0.0842 USDT |
| 2023-12-28 |
0.0835 USDT |
274,530.1000 |
0.0848 USDT |
0.0818 USDT |
0.0858 USDT |
0.0838 USDT |
| 2023-12-27 |
0.0820 USDT |
140,418.4000 |
0.0807 USDT |
0.0801 USDT |
0.0909 USDT |
0.0865 USDT |
| 2023-12-26 |
0.0848 USDT |
371,940.7900 |
0.0870 USDT |
0.0801 USDT |
0.0909 USDT |
0.0801 USDT |
| 2023-12-25 |
0.0848 USDT |
411,739.9100 |
0.0855 USDT |
0.0802 USDT |
0.0909 USDT |
0.0842 USDT |
| 2023-12-24 |
0.0864 USDT |
308,447.3400 |
0.0853 USDT |
0.0842 USDT |
0.0909 USDT |
0.0855 USDT |
| 2023-12-23 |
0.0851 USDT |
87,761.6600 |
0.0855 USDT |
0.0841 USDT |
0.0875 USDT |
0.0843 USDT |
| 2023-12-22 |
0.0835 USDT |
217,169.4200 |
0.0815 USDT |
0.0801 USDT |
0.0948 USDT |
0.0868 USDT |
| 2023-12-21 |
0.0837 USDT |
245,778.8000 |
0.0848 USDT |
0.0801 USDT |
0.0934 USDT |
0.0847 USDT |
| 2023-12-20 |
0.0847 USDT |
336,970.5900 |
0.0868 USDT |
0.0801 USDT |
0.1009 USDT |
0.0854 USDT |
| 2023-12-19 |
0.0854 USDT |
394,682.2900 |
0.0842 USDT |
0.0842 USDT |
0.1099 USDT |
0.0868 USDT |
| 2023-12-18 |
0.0861 USDT |
422,035.9900 |
0.0894 USDT |
0.0841 USDT |
0.0925 USDT |
0.0857 USDT |
| 2023-12-17 |
0.0924 USDT |
458,826.6800 |
0.0930 USDT |
0.0883 USDT |
0.1094 USDT |
0.0899 USDT |
| 2023-12-16 |
0.0857 USDT |
409,100.3300 |
0.0827 USDT |
0.0785 USDT |
0.1100 USDT |
0.1032 USDT |
| 2023-12-15 |
0.0800 USDT |
659,172.7200 |
0.0784 USDT |
0.0728 USDT |
0.1201 USDT |
0.0819 USDT |
| 2023-12-14 |
0.0800 USDT |
375,756.3100 |
0.0865 USDT |
0.0743 USDT |
0.0887 USDT |
0.0790 USDT |
| 2023-12-13 |
0.0879 USDT |
357,367.6900 |
0.0905 USDT |
0.0836 USDT |
0.0917 USDT |
0.0857 USDT |
| 2023-12-12 |
0.0889 USDT |
441,774.5100 |
0.0891 USDT |
0.0867 USDT |
0.0903 USDT |
0.0903 USDT |
| 2023-12-11 |
0.0884 USDT |
172,922.3500 |
0.0889 USDT |
0.0877 USDT |
0.0903 USDT |
0.0895 USDT |
| 2023-12-10 |
0.0866 USDT |
162,198.7700 |
0.0881 USDT |
0.0844 USDT |
0.0901 USDT |
0.0891 USDT |
| 2023-12-09 |
0.0858 USDT |
270,137.9500 |
0.0860 USDT |
0.0835 USDT |
0.0941 USDT |
0.0881 USDT |
| 2023-12-08 |
0.0852 USDT |
165,337.8200 |
0.0859 USDT |
0.0834 USDT |
0.0931 USDT |
0.0861 USDT |