Identifier on Bibox: ALD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0825 USDT |
297,961.1200 |
0.0807 USDT |
0.0807 USDT |
0.1301 USDT |
0.0891 USDT |
| 2023-12-06 |
0.0841 USDT |
312,018.4500 |
0.0862 USDT |
0.0807 USDT |
0.0931 USDT |
0.0827 USDT |
| 2023-12-05 |
0.0857 USDT |
230,266.3100 |
0.0858 USDT |
0.0839 USDT |
0.0929 USDT |
0.0857 USDT |
| 2023-12-04 |
0.0880 USDT |
578,543.0400 |
0.0867 USDT |
0.0839 USDT |
0.0958 USDT |
0.0860 USDT |
| 2023-12-03 |
0.0890 USDT |
201,178.3100 |
0.0838 USDT |
0.0837 USDT |
0.1100 USDT |
0.0873 USDT |
| 2023-12-02 |
0.0759 USDT |
250,341.1900 |
0.0779 USDT |
0.0702 USDT |
0.0803 USDT |
0.0761 USDT |
| 2023-12-01 |
0.0820 USDT |
168,791.4400 |
0.0720 USDT |
0.0701 USDT |
0.0915 USDT |
0.0786 USDT |
| 2023-11-30 |
0.0966 USDT |
248,072.5500 |
0.1003 USDT |
0.0921 USDT |
0.1006 USDT |
0.0925 USDT |
| 2023-11-29 |
0.1033 USDT |
262,428.6000 |
0.1071 USDT |
0.1001 USDT |
0.1078 USDT |
0.1001 USDT |
| 2023-11-28 |
0.1023 USDT |
404,210.5000 |
0.0958 USDT |
0.0948 USDT |
0.1436 USDT |
0.1061 USDT |
| 2023-11-27 |
0.0959 USDT |
432,721.1400 |
0.0947 USDT |
0.0921 USDT |
0.1406 USDT |
0.0961 USDT |
| 2023-11-26 |
0.0965 USDT |
644,449.1200 |
0.0956 USDT |
0.0921 USDT |
0.1213 USDT |
0.0960 USDT |
| 2023-11-25 |
0.1085 USDT |
635,912.4600 |
0.1119 USDT |
0.0968 USDT |
0.1290 USDT |
0.1008 USDT |
| 2023-11-24 |
0.1099 USDT |
677,293.7600 |
0.1065 USDT |
0.1017 USDT |
0.1560 USDT |
0.1105 USDT |
| 2023-11-23 |
0.1131 USDT |
1,405,096.3200 |
0.1215 USDT |
0.0997 USDT |
0.1231 USDT |
0.1068 USDT |
| 2023-11-22 |
0.1204 USDT |
1,631,805.6000 |
0.1199 USDT |
0.1126 USDT |
0.1560 USDT |
0.1186 USDT |
| 2023-11-21 |
0.1407 USDT |
1,624,749.0000 |
0.1458 USDT |
0.1199 USDT |
0.1774 USDT |
0.1260 USDT |
| 2023-11-20 |
0.1090 USDT |
2,245,841.2300 |
0.1059 USDT |
0.0997 USDT |
0.1764 USDT |
0.1589 USDT |
| 2023-11-19 |
0.0962 USDT |
2,973,069.5900 |
0.0924 USDT |
0.0922 USDT |
0.1297 USDT |
0.1030 USDT |
| 2023-11-18 |
0.0981 USDT |
3,020,832.2900 |
0.1056 USDT |
0.0877 USDT |
0.1073 USDT |
0.0931 USDT |
| 2023-11-17 |
0.1083 USDT |
3,249,275.9300 |
0.1103 USDT |
0.1019 USDT |
0.1146 USDT |
0.1060 USDT |
| 2023-11-16 |
0.1094 USDT |
3,068,580.5300 |
0.1070 USDT |
0.1018 USDT |
0.1252 USDT |
0.1120 USDT |
| 2023-11-15 |
0.0957 USDT |
3,418,816.5900 |
0.0901 USDT |
0.0847 USDT |
0.1252 USDT |
0.1079 USDT |
| 2023-11-14 |
0.0631 USDT |
4,470,898.5400 |
0.0565 USDT |
0.0544 USDT |
0.1196 USDT |
0.0962 USDT |
| 2023-11-13 |
0.0552 USDT |
4,411,366.3800 |
0.0511 USDT |
0.0462 USDT |
0.0763 USDT |
0.0563 USDT |
| 2023-11-12 |
0.0480 USDT |
7,793,347.7200 |
0.0416 USDT |
0.0406 USDT |
0.0855 USDT |
0.0507 USDT |
| 2023-11-11 |
0.0417 USDT |
8,342,057.2300 |
0.0421 USDT |
0.0404 USDT |
0.0446 USDT |
0.0415 USDT |
| 2023-11-10 |
0.0409 USDT |
11,598,028.3100 |
0.0396 USDT |
0.0396 USDT |
0.0539 USDT |
0.0414 USDT |
| 2023-11-09 |
0.0398 USDT |
8,217,871.9600 |
0.0401 USDT |
0.0387 USDT |
0.0409 USDT |
0.0396 USDT |
| 2023-11-08 |
0.0383 USDT |
12,140,855.8500 |
0.0369 USDT |
0.0361 USDT |
0.0524 USDT |
0.0397 USDT |
| 2023-11-07 |
0.0380 USDT |
17,771,512.4800 |
0.0394 USDT |
0.0360 USDT |
0.0537 USDT |
0.0379 USDT |
| 2023-11-06 |
0.0397 USDT |
12,664,694.7800 |
0.0392 USDT |
0.0199 USDT |
0.0551 USDT |
0.0387 USDT |
| 2023-11-05 |
0.0397 USDT |
13,979,712.0800 |
0.0400 USDT |
0.0385 USDT |
0.0494 USDT |
0.0393 USDT |
| 2023-11-04 |
0.0387 USDT |
18,146,055.1500 |
0.0387 USDT |
0.0372 USDT |
0.0509 USDT |
0.0397 USDT |
| 2023-11-03 |
0.0393 USDT |
19,625,673.7900 |
0.0381 USDT |
0.0371 USDT |
0.0450 USDT |
0.0389 USDT |
| 2023-11-02 |
0.0381 USDT |
14,872,750.3100 |
0.0383 USDT |
0.0368 USDT |
0.0518 USDT |
0.0377 USDT |
| 2023-11-01 |
0.0384 USDT |
21,164,077.3000 |
0.0387 USDT |
0.0371 USDT |
0.0401 USDT |
0.0382 USDT |
| 2023-10-31 |
0.0381 USDT |
17,515,242.1500 |
0.0380 USDT |
0.0370 USDT |
0.0401 USDT |
0.0386 USDT |
| 2023-10-30 |
0.0378 USDT |
14,162,372.4600 |
0.0375 USDT |
0.0368 USDT |
0.0401 USDT |
0.0379 USDT |
| 2023-10-29 |
0.0379 USDT |
15,058,368.7500 |
0.0377 USDT |
0.0374 USDT |
0.0400 USDT |
0.0377 USDT |
| 2023-10-28 |
0.0378 USDT |
19,202,592.4300 |
0.0374 USDT |
0.0368 USDT |
0.0401 USDT |
0.0377 USDT |
| 2023-10-27 |
0.0381 USDT |
13,458,536.7500 |
0.0382 USDT |
0.0372 USDT |
0.0401 USDT |
0.0380 USDT |
| 2023-10-26 |
0.0379 USDT |
12,347,364.4900 |
0.0373 USDT |
0.0368 USDT |
0.0401 USDT |
0.0387 USDT |
| 2023-10-25 |
0.0370 USDT |
10,052,882.5900 |
0.0371 USDT |
0.0368 USDT |
0.0397 USDT |
0.0374 USDT |
| 2023-10-24 |
0.0373 USDT |
16,413,195.3200 |
0.0373 USDT |
0.0368 USDT |
0.0401 USDT |
0.0368 USDT |
| 2023-10-23 |
0.0366 USDT |
14,517,591.3900 |
0.0352 USDT |
0.0349 USDT |
0.0401 USDT |
0.0375 USDT |
| 2023-10-22 |
0.0353 USDT |
19,929,740.4400 |
0.0353 USDT |
0.0348 USDT |
0.0401 USDT |
0.0351 USDT |
| 2023-10-21 |
0.0353 USDT |
17,050,557.8700 |
0.0352 USDT |
0.0348 USDT |
0.0400 USDT |
0.0355 USDT |
| 2023-10-20 |
0.0353 USDT |
20,174,007.9800 |
0.0355 USDT |
0.0348 USDT |
0.0401 USDT |
0.0353 USDT |
| 2023-10-19 |
0.0354 USDT |
20,577,890.8600 |
0.0349 USDT |
0.0348 USDT |
0.0391 USDT |
0.0348 USDT |