Identifier on Bibox: ALEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
37.7595 USDT |
0.3000 |
37.6780 USDT |
37.5188 USDT |
37.8409 USDT |
37.8409 USDT |
| 2023-10-16 |
41.4200 USDT |
2.2000 |
37.7928 USDT |
37.4809 USDT |
37.8109 USDT |
37.7376 USDT |
| 2023-10-15 |
41.4200 USDT |
1.0000 |
37.5309 USDT |
37.5082 USDT |
37.8454 USDT |
37.8021 USDT |
| 2023-10-14 |
71.5600 USDT |
1.5000 |
37.7491 USDT |
37.4876 USDT |
37.8424 USDT |
37.5871 USDT |
| 2023-10-13 |
41.4650 USDT |
2.2000 |
37.8227 USDT |
37.5390 USDT |
37.8550 USDT |
37.6110 USDT |
| 2023-10-12 |
47.0950 USDT |
2.5000 |
37.5733 USDT |
37.4936 USDT |
37.8535 USDT |
37.6672 USDT |
| 2023-10-11 |
64.0600 USDT |
1.4000 |
37.7488 USDT |
37.4937 USDT |
37.8564 USDT |
37.7264 USDT |
| 2023-10-10 |
92.9050 USDT |
2.6200 |
75.2542 USDT |
37.5454 USDT |
112.1284 USDT |
37.6617 USDT |
| 2023-10-09 |
100.2767 USDT |
6.8700 |
124.8020 USDT |
74.8492 USDT |
125.3926 USDT |
74.8492 USDT |
| 2023-10-08 |
137.4800 USDT |
1.8000 |
124.8576 USDT |
124.3869 USDT |
125.6138 USDT |
124.7715 USDT |
| 2023-10-07 |
218.1300 USDT |
1.8000 |
114.8601 USDT |
114.6000 USDT |
125.5394 USDT |
125.5320 USDT |
| 2023-10-06 |
132.2250 USDT |
1.9000 |
114.7129 USDT |
114.5253 USDT |
115.5402 USDT |
114.8681 USDT |
| 2023-10-05 |
95.2780 USDT |
0.7000 |
75.3269 USDT |
75.0015 USDT |
115.3808 USDT |
115.2290 USDT |
| 2023-10-04 |
127.4800 USDT |
1.7000 |
74.9226 USDT |
74.7059 USDT |
75.4161 USDT |
74.7059 USDT |
| 2023-10-03 |
135.1200 USDT |
1.8000 |
74.8306 USDT |
74.7074 USDT |
75.4083 USDT |
75.2851 USDT |
| 2023-10-02 |
112.4900 USDT |
1.4000 |
74.9551 USDT |
74.7029 USDT |
75.3677 USDT |
75.0573 USDT |
| 2023-10-01 |
112.5000 USDT |
1.4000 |
74.8839 USDT |
74.6550 USDT |
75.2747 USDT |
75.0119 USDT |
| 2023-09-30 |
78.8100 USDT |
1.4000 |
74.9210 USDT |
74.7052 USDT |
75.3528 USDT |
75.0474 USDT |
| 2023-09-29 |
112.5300 USDT |
1.5000 |
75.0229 USDT |
74.6686 USDT |
75.3523 USDT |
75.0569 USDT |
| 2023-09-28 |
97.5100 USDT |
0.9000 |
75.2222 USDT |
74.7257 USDT |
75.3468 USDT |
75.1698 USDT |
| 2023-09-27 |
142.4100 USDT |
1.4000 |
74.6890 USDT |
74.6345 USDT |
75.3297 USDT |
75.2755 USDT |
| 2023-09-26 |
75.0250 USDT |
2.0000 |
75.0522 USDT |
74.6285 USDT |
75.3626 USDT |
75.2239 USDT |
| 2023-09-25 |
97.5400 USDT |
2.3000 |
75.2977 USDT |
74.6397 USDT |
75.3724 USDT |
74.6880 USDT |
| 2023-09-24 |
75.0000 USDT |
1.4000 |
74.8209 USDT |
74.6976 USDT |
75.3428 USDT |
75.3428 USDT |
| 2023-09-23 |
89.9900 USDT |
2.3000 |
75.1999 USDT |
74.6264 USDT |
75.2609 USDT |
75.0994 USDT |
| 2023-09-22 |
120.0600 USDT |
1.6000 |
74.9251 USDT |
74.6284 USDT |
75.3426 USDT |
75.0389 USDT |
| 2023-09-21 |
82.4250 USDT |
1.9000 |
74.6512 USDT |
74.6512 USDT |
75.3325 USDT |
74.8448 USDT |
| 2023-09-20 |
142.5100 USDT |
1.5000 |
74.7057 USDT |
74.7057 USDT |
75.3683 USDT |
74.7784 USDT |
| 2023-09-19 |
97.4200 USDT |
1.3000 |
74.7754 USDT |
74.6814 USDT |
75.3649 USDT |
74.8301 USDT |
| 2023-09-18 |
90.0650 USDT |
2.3000 |
75.3735 USDT |
74.6494 USDT |
75.3735 USDT |
75.1125 USDT |
| 2023-09-17 |
82.5100 USDT |
1.1000 |
74.9976 USDT |
74.6817 USDT |
75.3544 USDT |
75.3321 USDT |
| 2023-09-16 |
86.2050 USDT |
2.2000 |
74.9895 USDT |
74.6619 USDT |
75.3412 USDT |
74.9991 USDT |
| 2023-09-15 |
74.9000 USDT |
1.7000 |
74.6656 USDT |
74.6656 USDT |
75.3168 USDT |
74.9073 USDT |
| 2023-09-14 |
78.6750 USDT |
2.1000 |
74.7559 USDT |
74.6513 USDT |
75.3051 USDT |
74.7968 USDT |
| 2023-09-13 |
135.0500 USDT |
1.7000 |
75.1805 USDT |
74.6846 USDT |
75.3661 USDT |
74.8514 USDT |
| 2023-09-12 |
119.9400 USDT |
1.5000 |
74.7233 USDT |
74.6402 USDT |
75.2370 USDT |
75.0539 USDT |
| 2023-09-11 |
120.0700 USDT |
1.6000 |
74.7283 USDT |
74.7283 USDT |
75.2898 USDT |
75.2770 USDT |
| 2023-09-10 |
89.1243 USDT |
7.8600 |
80.0000 USDT |
74.7308 USDT |
80.0000 USDT |
75.3034 USDT |
| 2023-09-09 |
161.0300 USDT |
1.3000 |
114.6269 USDT |
114.4529 USDT |
115.5061 USDT |
114.8708 USDT |
| 2023-09-08 |
137.9950 USDT |
1.8000 |
115.3066 USDT |
114.5061 USDT |
115.5749 USDT |
114.5419 USDT |
| 2023-09-07 |
218.1600 USDT |
1.8000 |
114.4494 USDT |
114.4494 USDT |
115.5587 USDT |
114.6067 USDT |
| 2023-09-06 |
195.6100 USDT |
1.5000 |
115.1856 USDT |
114.7175 USDT |
115.5462 USDT |
115.2992 USDT |
| 2023-09-05 |
132.2550 USDT |
2.3000 |
114.9106 USDT |
114.4412 USDT |
115.4946 USDT |
115.3502 USDT |
| 2023-09-04 |
165.3400 USDT |
1.6000 |
97.2406 USDT |
87.1991 USDT |
115.5551 USDT |
115.5551 USDT |
| 2023-09-03 |
102.3950 USDT |
1.8000 |
97.5041 USDT |
97.0988 USDT |
97.9502 USDT |
97.4275 USDT |
| 2023-09-02 |
150.9300 USDT |
2.2000 |
105.1728 USDT |
97.3559 USDT |
165.7453 USDT |
97.3559 USDT |
| 2023-09-01 |
157.5100 USDT |
1.3000 |
105.0786 USDT |
104.7070 USDT |
105.5056 USDT |
105.4986 USDT |
| 2023-08-31 |
105.0250 USDT |
1.9000 |
105.4524 USDT |
104.5030 USDT |
105.4524 USDT |
104.6414 USDT |
| 2023-08-30 |
147.0800 USDT |
1.2000 |
105.5012 USDT |
104.7195 USDT |
105.5247 USDT |
105.0298 USDT |
| 2023-08-29 |
167.7700 USDT |
1.6000 |
104.9300 USDT |
104.4819 USDT |
105.2947 USDT |
105.0089 USDT |