Identifier on Bibox: ALEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
104.5100 USDT |
0.7000 |
94.7879 USDT |
94.7612 USDT |
95.3892 USDT |
95.3892 USDT |
| 2023-07-08 |
180.2800 USDT |
1.8000 |
95.3664 USDT |
94.5920 USDT |
95.3664 USDT |
94.6286 USDT |
| 2023-07-07 |
95.0150 USDT |
2.0000 |
94.6962 USDT |
94.5451 USDT |
95.4489 USDT |
94.6737 USDT |
| 2023-07-06 |
142.4000 USDT |
1.5000 |
95.3222 USDT |
94.5611 USDT |
95.3531 USDT |
94.8580 USDT |
| 2023-07-05 |
132.8600 USDT |
2.1000 |
94.7684 USDT |
94.5393 USDT |
95.3947 USDT |
94.8865 USDT |
| 2023-07-04 |
171.1100 USDT |
1.5000 |
94.6240 USDT |
94.5281 USDT |
95.4377 USDT |
95.0480 USDT |
| 2023-07-03 |
99.7650 USDT |
1.9000 |
94.5304 USDT |
94.5304 USDT |
95.4722 USDT |
94.8679 USDT |
| 2023-07-02 |
123.5400 USDT |
1.3000 |
94.9320 USDT |
94.6416 USDT |
95.4688 USDT |
94.8424 USDT |
| 2023-07-01 |
99.7450 USDT |
1.7000 |
94.8787 USDT |
94.5355 USDT |
95.4347 USDT |
94.8705 USDT |
| 2023-06-30 |
99.8450 USDT |
1.6000 |
95.3142 USDT |
94.7326 USDT |
95.4215 USDT |
94.7913 USDT |
| 2023-06-29 |
132.9700 USDT |
1.3000 |
94.8289 USDT |
94.5743 USDT |
95.3249 USDT |
95.1831 USDT |
| 2023-06-28 |
151.8400 USDT |
1.6000 |
94.8955 USDT |
94.5718 USDT |
95.3881 USDT |
95.1127 USDT |
| 2023-06-27 |
161.5400 USDT |
1.3000 |
95.4005 USDT |
94.5689 USDT |
95.4294 USDT |
94.9767 USDT |
| 2023-06-26 |
95.0700 USDT |
0.7000 |
95.1495 USDT |
94.6281 USDT |
95.2949 USDT |
94.6281 USDT |
| 2023-06-25 |
161.4500 USDT |
1.4000 |
94.7261 USDT |
94.6122 USDT |
95.4059 USDT |
95.3081 USDT |
| 2023-06-24 |
95.0000 USDT |
1.6000 |
94.9677 USDT |
94.5560 USDT |
95.4644 USDT |
95.0244 USDT |
| 2023-06-23 |
109.4350 USDT |
2.1000 |
94.9978 USDT |
94.5997 USDT |
95.4222 USDT |
94.7623 USDT |
| 2023-06-22 |
180.6800 USDT |
1.7000 |
95.1923 USDT |
94.6499 USDT |
95.4633 USDT |
95.3866 USDT |
| 2023-06-21 |
151.8800 USDT |
1.5000 |
94.7232 USDT |
94.5386 USDT |
95.4463 USDT |
94.6154 USDT |
| 2023-06-20 |
113.9650 USDT |
1.9000 |
94.8772 USDT |
94.5561 USDT |
95.4692 USDT |
95.3018 USDT |
| 2023-06-19 |
118.6600 USDT |
2.4000 |
94.6655 USDT |
94.5837 USDT |
95.4684 USDT |
94.9514 USDT |
| 2023-06-18 |
105.2950 USDT |
2.3000 |
86.1496 USDT |
86.0993 USDT |
95.3350 USDT |
94.8801 USDT |
| 2023-06-17 |
112.4700 USDT |
1.0000 |
86.6396 USDT |
86.1101 USDT |
86.7090 USDT |
86.7090 USDT |
| 2023-06-16 |
86.3838 USDT |
0.5000 |
86.0799 USDT |
86.0727 USDT |
86.8983 USDT |
86.6876 USDT |
| 2023-06-15 |
104.6050 USDT |
1.9000 |
90.6723 USDT |
86.0700 USDT |
95.4241 USDT |
86.8200 USDT |
| 2023-06-14 |
167.7700 USDT |
1.6000 |
97.6855 USDT |
88.1762 USDT |
98.2877 USDT |
90.0859 USDT |
| 2023-06-13 |
110.2400 USDT |
1.1000 |
94.5667 USDT |
94.5667 USDT |
102.8098 USDT |
102.2055 USDT |
| 2023-06-12 |
95.0350 USDT |
2.0000 |
94.7060 USDT |
94.5408 USDT |
95.4518 USDT |
94.5536 USDT |
| 2023-06-11 |
142.4200 USDT |
1.3000 |
94.5638 USDT |
94.5494 USDT |
95.3777 USDT |
95.3777 USDT |
| 2023-06-10 |
142.4600 USDT |
1.1000 |
94.5875 USDT |
94.5875 USDT |
95.4583 USDT |
94.6691 USDT |
| 2023-06-09 |
109.2200 USDT |
2.3000 |
95.0681 USDT |
94.5477 USDT |
95.4322 USDT |
95.3793 USDT |
| 2023-06-08 |
113.9900 USDT |
1.2000 |
95.0858 USDT |
94.5627 USDT |
95.3624 USDT |
95.3624 USDT |
| 2023-06-07 |
180.3700 USDT |
1.9000 |
94.7450 USDT |
94.5760 USDT |
95.3692 USDT |
95.2549 USDT |
| 2023-06-06 |
99.6550 USDT |
1.9000 |
94.8493 USDT |
94.5797 USDT |
95.3913 USDT |
94.9376 USDT |
| 2023-06-05 |
152.0300 USDT |
1.4000 |
95.1586 USDT |
94.5653 USDT |
95.4227 USDT |
95.3288 USDT |
| 2023-06-04 |
152.0500 USDT |
1.0000 |
94.7399 USDT |
94.6806 USDT |
95.4463 USDT |
94.9028 USDT |
| 2023-06-03 |
104.5350 USDT |
1.6000 |
94.8421 USDT |
94.5631 USDT |
95.3480 USDT |
95.2736 USDT |
| 2023-06-02 |
142.6600 USDT |
1.5000 |
95.2533 USDT |
94.5397 USDT |
95.4076 USDT |
94.7456 USDT |
| 2023-06-01 |
95.0150 USDT |
1.8000 |
94.9190 USDT |
94.6217 USDT |
95.4733 USDT |
94.9082 USDT |
| 2023-05-31 |
114.0250 USDT |
2.1000 |
95.3242 USDT |
94.5426 USDT |
95.4603 USDT |
95.1552 USDT |
| 2023-05-30 |
99.8400 USDT |
1.7000 |
94.8196 USDT |
94.5394 USDT |
95.4541 USDT |
94.5394 USDT |
| 2023-05-29 |
180.6400 USDT |
1.6000 |
95.0933 USDT |
94.7271 USDT |
95.4510 USDT |
95.0959 USDT |
| 2023-05-28 |
161.3400 USDT |
1.6000 |
94.6625 USDT |
94.5588 USDT |
95.4654 USDT |
94.5882 USDT |
| 2023-05-27 |
142.4600 USDT |
1.1000 |
95.4232 USDT |
94.5634 USDT |
95.4232 USDT |
95.0841 USDT |
| 2023-05-26 |
104.6100 USDT |
1.9000 |
94.9248 USDT |
94.6109 USDT |
95.4378 USDT |
95.4165 USDT |
| 2023-05-25 |
99.7300 USDT |
1.6000 |
94.8452 USDT |
94.5311 USDT |
95.4165 USDT |
95.3251 USDT |
| 2023-05-24 |
161.4600 USDT |
1.7000 |
95.0398 USDT |
94.5459 USDT |
95.4186 USDT |
95.3318 USDT |
| 2023-05-23 |
123.4300 USDT |
1.3000 |
94.7389 USDT |
94.5309 USDT |
95.4543 USDT |
94.6615 USDT |
| 2023-05-22 |
95.0500 USDT |
1.8000 |
94.7678 USDT |
94.5578 USDT |
95.4668 USDT |
94.8144 USDT |
| 2023-05-21 |
99.6950 USDT |
1.8000 |
94.5325 USDT |
94.5325 USDT |
95.3112 USDT |
95.1133 USDT |