Identifier on Bibox: ALEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
93.0600 USDT |
1.8000 |
49.1657 USDT |
48.7643 USDT |
49.2264 USDT |
48.8608 USDT |
| 2023-04-14 |
83.3300 USDT |
1.3000 |
48.7940 USDT |
48.7940 USDT |
49.1315 USDT |
49.0700 USDT |
| 2023-04-13 |
51.7600 USDT |
2.0000 |
49.3277 USDT |
48.9082 USDT |
49.6964 USDT |
49.2354 USDT |
| 2023-04-12 |
59.4600 USDT |
1.1000 |
49.4744 USDT |
49.3098 USDT |
49.7719 USDT |
49.7719 USDT |
| 2023-04-11 |
89.0300 USDT |
1.7000 |
49.2899 USDT |
49.2690 USDT |
49.7233 USDT |
49.5620 USDT |
| 2023-04-10 |
52.8100 USDT |
2.6000 |
49.5551 USDT |
49.2644 USDT |
49.7446 USDT |
49.4513 USDT |
| 2023-04-09 |
49.5100 USDT |
2.0000 |
49.2526 USDT |
49.2526 USDT |
49.7318 USDT |
49.6888 USDT |
| 2023-04-08 |
64.4100 USDT |
1.0000 |
49.3254 USDT |
49.2757 USDT |
49.7474 USDT |
49.6800 USDT |
| 2023-04-07 |
54.4900 USDT |
2.1000 |
49.6961 USDT |
49.2533 USDT |
49.7067 USDT |
49.5113 USDT |
| 2023-04-06 |
79.1100 USDT |
1.2000 |
49.5246 USDT |
49.2781 USDT |
49.6841 USDT |
49.6119 USDT |
| 2023-04-05 |
94.0700 USDT |
1.7000 |
49.2930 USDT |
49.2899 USDT |
49.7429 USDT |
49.5063 USDT |
| 2023-04-04 |
49.4300 USDT |
0.9000 |
49.4150 USDT |
49.2710 USDT |
49.6725 USDT |
49.3689 USDT |
| 2023-04-03 |
64.3400 USDT |
1.3000 |
49.3712 USDT |
49.3076 USDT |
49.6978 USDT |
49.4987 USDT |
| 2023-04-02 |
49.4630 USDT |
0.0000 |
49.4630 USDT |
49.4630 USDT |
49.4630 USDT |
49.4630 USDT |
| 2023-04-01 |
49.4580 USDT |
0.3000 |
49.4529 USDT |
49.4529 USDT |
49.5980 USDT |
49.4630 USDT |
| 2023-03-31 |
84.2200 USDT |
1.3000 |
49.6471 USDT |
49.2701 USDT |
49.7234 USDT |
49.6463 USDT |
| 2023-03-30 |
89.1400 USDT |
1.7000 |
49.4159 USDT |
49.2854 USDT |
49.6967 USDT |
49.2854 USDT |
| 2023-03-29 |
84.1300 USDT |
1.3000 |
49.5961 USDT |
49.2637 USDT |
49.7289 USDT |
49.6433 USDT |
| 2023-03-28 |
74.2300 USDT |
1.3000 |
49.4468 USDT |
49.2850 USDT |
49.6497 USDT |
49.5814 USDT |
| 2023-03-27 |
64.3200 USDT |
1.3000 |
49.5655 USDT |
49.2576 USDT |
49.7101 USDT |
49.4623 USDT |
| 2023-03-26 |
49.4793 USDT |
0.6000 |
49.6441 USDT |
49.2687 USDT |
49.6441 USDT |
49.3144 USDT |
| 2023-03-25 |
54.4300 USDT |
1.1000 |
49.3951 USDT |
49.2786 USDT |
49.7458 USDT |
49.6305 USDT |
| 2023-03-24 |
94.0500 USDT |
1.6000 |
49.3697 USDT |
49.3293 USDT |
49.6754 USDT |
49.4746 USDT |
| 2023-03-23 |
49.4515 USDT |
2.2000 |
49.4714 USDT |
49.2781 USDT |
49.7065 USDT |
49.4315 USDT |
| 2023-03-22 |
74.9780 USDT |
1.8000 |
100.2642 USDT |
49.3929 USDT |
100.3342 USDT |
49.6918 USDT |
| 2023-03-21 |
100.1565 USDT |
0.2000 |
99.9165 USDT |
99.9165 USDT |
100.3965 USDT |
100.3965 USDT |
| 2023-03-20 |
99.6178 USDT |
0.0000 |
99.6178 USDT |
99.6178 USDT |
99.6178 USDT |
99.6178 USDT |
| 2023-03-19 |
99.8628 USDT |
0.4000 |
100.1078 USDT |
99.6178 USDT |
100.1607 USDT |
99.6178 USDT |
| 2023-03-18 |
56.1339 USDT |
0.0000 |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
| 2023-03-17 |
56.1339 USDT |
0.0000 |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
| 2023-03-16 |
56.1339 USDT |
0.0000 |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
| 2023-03-15 |
56.1339 USDT |
0.0000 |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
| 2023-03-14 |
56.1339 USDT |
0.0000 |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
| 2023-03-13 |
56.1339 USDT |
0.0000 |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
| 2023-03-12 |
56.1339 USDT |
0.0000 |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
| 2023-03-11 |
56.1339 USDT |
0.0000 |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
| 2023-03-10 |
56.1339 USDT |
0.0000 |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
| 2023-03-09 |
56.1339 USDT |
0.0000 |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
| 2023-03-08 |
56.1339 USDT |
0.0000 |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
| 2023-03-07 |
56.1339 USDT |
0.0000 |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
| 2023-03-06 |
56.1339 USDT |
0.0000 |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
| 2023-03-05 |
56.1339 USDT |
0.0000 |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
| 2023-03-04 |
56.1339 USDT |
0.0000 |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
| 2023-03-03 |
56.1339 USDT |
0.0000 |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
| 2023-03-02 |
56.1339 USDT |
0.0000 |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
| 2023-03-01 |
56.1339 USDT |
0.0000 |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
| 2023-02-28 |
56.1339 USDT |
0.0000 |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
| 2023-02-27 |
56.1339 USDT |
0.0000 |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
| 2023-02-26 |
56.1339 USDT |
0.0000 |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
| 2023-02-25 |
56.1339 USDT |
0.0000 |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |
56.1339 USDT |