Identifier on Bibox: ALGO_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-07 |
0.0001 ETH |
1,478,598.3555 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-06 |
0.0001 ETH |
1,262,128.9837 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-05 |
0.0001 ETH |
1,082,458.4280 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-04 |
0.0001 ETH |
928,367.2787 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-03 |
0.0001 ETH |
1,906,305.6209 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-02 |
0.0001 ETH |
1,956,639.5998 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-01 |
0.0001 ETH |
1,908,656.8776 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-31 |
0.0001 ETH |
1,601,086.2431 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-30 |
0.0001 ETH |
1,943,881.9735 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-29 |
0.0001 ETH |
1,366,393.2255 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-28 |
0.0001 ETH |
1,510,272.3009 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-27 |
0.0001 ETH |
2,073,914.0725 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-26 |
0.0001 ETH |
1,844,099.9880 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-25 |
0.0001 ETH |
1,514,738.3596 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-24 |
0.0001 ETH |
2,249,595.7350 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-23 |
0.0001 ETH |
2,493,064.7542 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-22 |
0.0001 ETH |
2,382,569.5833 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-21 |
0.0001 ETH |
2,322,301.8781 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-20 |
0.0001 ETH |
3,464,368.1560 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-19 |
0.0001 ETH |
2,194,303.2517 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-18 |
0.0001 ETH |
1,949,676.4980 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-17 |
0.0001 ETH |
2,004,280.7359 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-16 |
0.0001 ETH |
1,438,178.9795 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-15 |
0.0001 ETH |
1,100,087.0911 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-14 |
0.0001 ETH |
1,190,716.3769 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-13 |
0.0001 ETH |
2,031,621.6992 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-12 |
0.0001 ETH |
1,461,074.0431 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-11 |
0.0001 ETH |
1,914,290.0378 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-10 |
0.0001 ETH |
2,930,436.1218 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-09 |
0.0001 ETH |
2,401,802.6995 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-08 |
0.0001 ETH |
1,292,413.0736 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-07 |
0.0001 ETH |
1,627,669.6821 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-06 |
0.0001 ETH |
2,118,013.7390 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-05 |
0.0001 ETH |
2,064,881.8190 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-04 |
0.0001 ETH |
2,157,259.0750 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-03 |
0.0001 ETH |
1,071,242.1880 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2024-12-02 |
0.0001 ETH |
2,338,936.9473 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2024-12-01 |
0.0001 ETH |
2,090,929.6974 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2024-11-30 |
0.0001 ETH |
1,862,991.6099 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-11-29 |
0.0001 ETH |
2,387,791.9066 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-11-28 |
0.0001 ETH |
2,820,982.5363 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2024-11-27 |
0.0000 ETH |
2,755,453.7287 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-11-26 |
0.0000 ETH |
2,559,637.4441 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-11-25 |
0.0000 ETH |
2,665,933.8155 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-11-24 |
0.0000 ETH |
2,340,531.5683 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-11-23 |
0.0000 ETH |
3,397,742.5746 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-11-22 |
0.0000 ETH |
2,594,629.6348 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-11-21 |
0.0000 ETH |
2,609,963.2008 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-11-20 |
0.0000 ETH |
3,075,292.2759 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-11-19 |
0.0000 ETH |
2,262,521.0992 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |