Crypto exchange Bibox

Market [unlinked] / Ethereum (ETH)

Identifier on Bibox: ALGO_ETH
123...3637
Date Price Volume Open Low High Close
2025-01-07 0.0001 ETH 1,478,598.3555 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-06 0.0001 ETH 1,262,128.9837 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-05 0.0001 ETH 1,082,458.4280 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-04 0.0001 ETH 928,367.2787 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-03 0.0001 ETH 1,906,305.6209 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-02 0.0001 ETH 1,956,639.5998 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-01 0.0001 ETH 1,908,656.8776 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-31 0.0001 ETH 1,601,086.2431 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-30 0.0001 ETH 1,943,881.9735 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-29 0.0001 ETH 1,366,393.2255 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-28 0.0001 ETH 1,510,272.3009 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-27 0.0001 ETH 2,073,914.0725 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-26 0.0001 ETH 1,844,099.9880 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-25 0.0001 ETH 1,514,738.3596 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-24 0.0001 ETH 2,249,595.7350 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-23 0.0001 ETH 2,493,064.7542 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-22 0.0001 ETH 2,382,569.5833 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-21 0.0001 ETH 2,322,301.8781 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-20 0.0001 ETH 3,464,368.1560 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-19 0.0001 ETH 2,194,303.2517 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-18 0.0001 ETH 1,949,676.4980 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-17 0.0001 ETH 2,004,280.7359 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-16 0.0001 ETH 1,438,178.9795 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-15 0.0001 ETH 1,100,087.0911 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-14 0.0001 ETH 1,190,716.3769 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-13 0.0001 ETH 2,031,621.6992 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-12 0.0001 ETH 1,461,074.0431 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-11 0.0001 ETH 1,914,290.0378 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-10 0.0001 ETH 2,930,436.1218 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-09 0.0001 ETH 2,401,802.6995 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-08 0.0001 ETH 1,292,413.0736 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-07 0.0001 ETH 1,627,669.6821 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-06 0.0001 ETH 2,118,013.7390 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-05 0.0001 ETH 2,064,881.8190 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-04 0.0001 ETH 2,157,259.0750 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-03 0.0001 ETH 1,071,242.1880 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-12-02 0.0001 ETH 2,338,936.9473 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-12-01 0.0001 ETH 2,090,929.6974 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-11-30 0.0001 ETH 1,862,991.6099 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-29 0.0001 ETH 2,387,791.9066 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-28 0.0001 ETH 2,820,982.5363 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-11-27 0.0000 ETH 2,755,453.7287 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-26 0.0000 ETH 2,559,637.4441 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-25 0.0000 ETH 2,665,933.8155 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-24 0.0000 ETH 2,340,531.5683 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-23 0.0000 ETH 3,397,742.5746 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-22 0.0000 ETH 2,594,629.6348 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-21 0.0000 ETH 2,609,963.2008 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-20 0.0000 ETH 3,075,292.2759 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-19 0.0000 ETH 2,262,521.0992 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...3637