Identifier on Bibox: ALGO_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
0.0004 ETH |
121,274.9207 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-28 |
0.0004 ETH |
176,284.8097 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-27 |
0.0004 ETH |
126,301.8913 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-26 |
0.0004 ETH |
143,298.7508 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-25 |
0.0004 ETH |
118,410.2518 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-24 |
0.0004 ETH |
95,759.5767 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-23 |
0.0004 ETH |
120,509.9066 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-22 |
0.0004 ETH |
171,665.8246 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-21 |
0.0004 ETH |
200,346.0799 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-20 |
0.0004 ETH |
113,838.7720 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-19 |
0.0004 ETH |
173,956.8278 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-18 |
0.0004 ETH |
127,581.5790 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-17 |
0.0004 ETH |
132,408.5051 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-16 |
0.0004 ETH |
133,491.9305 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-15 |
0.0004 ETH |
119,521.8094 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-14 |
0.0004 ETH |
182,402.3278 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-13 |
0.0004 ETH |
173,871.8177 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-12 |
0.0005 ETH |
169,745.8802 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-01-11 |
0.0004 ETH |
190,066.5038 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-01-10 |
0.0005 ETH |
170,793.3772 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-01-09 |
0.0005 ETH |
187,474.2563 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-01-08 |
0.0005 ETH |
153,314.8972 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-01-07 |
0.0005 ETH |
148,358.9730 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-06 |
0.0005 ETH |
263,905.2091 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-05 |
0.0005 ETH |
277,188.7375 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-01-04 |
0.0005 ETH |
225,684.1492 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-01-03 |
0.0004 ETH |
80,356.3717 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-02 |
0.0005 ETH |
92,313.2503 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-01-01 |
0.0005 ETH |
144,774.3036 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-31 |
0.0005 ETH |
205,109.4007 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-30 |
0.0004 ETH |
326,783.8418 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-29 |
0.0004 ETH |
187,457.2142 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-28 |
0.0004 ETH |
113,888.1700 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-27 |
0.0004 ETH |
155,382.7072 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-26 |
0.0004 ETH |
262,797.5583 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-25 |
0.0004 ETH |
240,986.0594 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-24 |
0.0004 ETH |
259,061.6154 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-23 |
0.0004 ETH |
162,976.9169 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-22 |
0.0003 ETH |
133,782.8340 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-12-21 |
0.0003 ETH |
88,459.5977 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-20 |
0.0003 ETH |
79,592.5640 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-19 |
0.0004 ETH |
95,507.4101 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-18 |
0.0004 ETH |
108,702.7186 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-12-17 |
0.0004 ETH |
118,492.2904 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-16 |
0.0004 ETH |
141,296.2145 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-12-15 |
0.0004 ETH |
78,557.4051 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-14 |
0.0004 ETH |
101,227.6594 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-13 |
0.0004 ETH |
144,313.5060 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-12 |
0.0004 ETH |
133,742.7697 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-11 |
0.0004 ETH |
119,154.6787 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |