Identifier on Bibox: ALGO_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
0.0010 ETH |
897,164.2411 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-15 |
0.0010 ETH |
1,036,143.2242 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-14 |
0.0010 ETH |
949,072.9066 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-13 |
0.0010 ETH |
1,128,819.6423 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-09-12 |
0.0011 ETH |
1,425,438.6401 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-11 |
0.0011 ETH |
1,193,031.0304 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-10 |
0.0012 ETH |
1,394,841.9021 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-09-09 |
0.0011 ETH |
1,744,673.0833 |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-09-08 |
0.0010 ETH |
726,432.3187 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-09-07 |
0.0011 ETH |
862,197.0257 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-06 |
0.0010 ETH |
970,983.3401 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-05 |
0.0010 ETH |
716,301.7068 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-04 |
0.0009 ETH |
1,028,222.3450 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-03 |
0.0010 ETH |
903,884.8866 |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-09-02 |
0.0011 ETH |
1,049,940.8802 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-01 |
0.0011 ETH |
1,303,816.5369 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-31 |
0.0012 ETH |
1,145,337.6547 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-30 |
0.0013 ETH |
1,305,080.8881 |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-08-29 |
0.0013 ETH |
910,394.8627 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-28 |
0.0014 ETH |
1,194,643.5633 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-08-27 |
0.0014 ETH |
1,086,248.6884 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-08-26 |
0.0014 ETH |
1,322,429.9041 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-25 |
0.0015 ETH |
1,682,800.7603 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-24 |
0.0016 ETH |
2,348,901.8744 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-08-23 |
0.0015 ETH |
2,416,466.3558 |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-08-22 |
0.0014 ETH |
1,939,339.0583 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-21 |
0.0014 ETH |
1,766,771.4917 |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-20 |
0.0015 ETH |
2,619,332.2837 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-19 |
0.0014 ETH |
2,567,419.8047 |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-08-18 |
0.0013 ETH |
1,459,522.5708 |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-17 |
0.0014 ETH |
1,537,824.3718 |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-08-16 |
0.0015 ETH |
1,299,467.7716 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-15 |
0.0015 ETH |
2,250,574.2869 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-14 |
0.0015 ETH |
3,205,231.1915 |
0.0016 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2020-08-13 |
0.0015 ETH |
3,486,038.0393 |
0.0014 ETH |
0.0013 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-08-12 |
0.0013 ETH |
2,304,822.7840 |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-08-11 |
0.0012 ETH |
1,517,293.2541 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-10 |
0.0011 ETH |
1,477,973.0099 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-09 |
0.0011 ETH |
1,695,404.6456 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-08 |
0.0011 ETH |
1,731,969.2431 |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-07 |
0.0010 ETH |
805,266.8092 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-06 |
0.0009 ETH |
1,098,253.1862 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-05 |
0.0008 ETH |
961,457.2942 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-04 |
0.0008 ETH |
400,109.2200 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-03 |
0.0008 ETH |
393,606.1621 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-02 |
0.0008 ETH |
341,051.1976 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-01 |
0.0009 ETH |
343,159.4097 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-07-31 |
0.0010 ETH |
510,774.5173 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-30 |
0.0010 ETH |
1,156,170.1630 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-29 |
0.0010 ETH |
667,480.3610 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |