Identifier on Bibox: ALGO_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
0.0011 ETH |
2,659,205.6728 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-04-10 |
0.0012 ETH |
3,962,124.3091 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-04-09 |
0.0012 ETH |
4,196,041.4804 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-04-08 |
0.0012 ETH |
3,128,137.4622 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-07 |
0.0011 ETH |
3,652,594.8499 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-06 |
0.0012 ETH |
3,961,276.1948 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-04-05 |
0.0012 ETH |
5,156,216.9525 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-04-04 |
0.0012 ETH |
5,029,492.1109 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-03 |
0.0011 ETH |
1,578,622.0094 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-02 |
0.0011 ETH |
1,464,122.7482 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-04-01 |
0.0011 ETH |
842,650.8240 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-31 |
0.0012 ETH |
1,114,644.5721 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-30 |
0.0012 ETH |
1,696,018.6829 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-29 |
0.0011 ETH |
1,292,314.1734 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-28 |
0.0012 ETH |
1,885,218.3239 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-27 |
0.0012 ETH |
4,735,976.4286 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-26 |
0.0011 ETH |
2,093,192.6830 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-25 |
0.0011 ETH |
1,942,871.3276 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-24 |
0.0012 ETH |
2,741,320.3946 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-23 |
0.0012 ETH |
3,293,413.4841 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-22 |
0.0012 ETH |
6,009,163.0729 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-21 |
0.0012 ETH |
3,398,870.8400 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-20 |
0.0012 ETH |
6,889,903.6511 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-19 |
0.0012 ETH |
6,672,719.2951 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-18 |
0.0012 ETH |
3,925,134.2800 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-17 |
0.0012 ETH |
3,625,233.3671 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-16 |
0.0012 ETH |
2,991,593.1487 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-15 |
0.0012 ETH |
4,485,630.4728 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-14 |
0.0012 ETH |
4,313,173.8574 |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-13 |
0.0012 ETH |
5,419,754.2227 |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-03-12 |
0.0013 ETH |
5,410,247.7362 |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2020-03-11 |
0.0014 ETH |
3,763,210.7614 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-03-10 |
0.0014 ETH |
5,526,500.8678 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-03-09 |
0.0014 ETH |
4,941,710.3941 |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-03-08 |
0.0014 ETH |
3,744,877.4597 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-03-07 |
0.0015 ETH |
3,213,405.8482 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-03-06 |
0.0016 ETH |
3,855,136.7541 |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-03-05 |
0.0017 ETH |
4,765,751.6776 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-03-04 |
0.0017 ETH |
7,272,283.2552 |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-03-03 |
0.0016 ETH |
5,589,821.9446 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-03-02 |
0.0015 ETH |
5,836,348.9801 |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-03-01 |
0.0015 ETH |
3,785,043.2421 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-02-29 |
0.0015 ETH |
4,548,085.4110 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-02-28 |
0.0016 ETH |
5,217,065.6598 |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-02-27 |
0.0016 ETH |
4,882,158.9066 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-02-26 |
0.0016 ETH |
5,238,185.0124 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-02-25 |
0.0017 ETH |
7,446,373.9427 |
0.0019 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
| 2020-02-24 |
0.0018 ETH |
9,386,725.6969 |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-02-23 |
0.0017 ETH |
4,579,922.7872 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-02-22 |
0.0016 ETH |
8,253,656.6515 |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |