Identifier on Bibox: ALGO_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-10 |
0.0016 ETH |
331,993.2126 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-01-09 |
0.0016 ETH |
350,584.8000 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-01-08 |
0.0016 ETH |
543,330.7745 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-01-07 |
0.0016 ETH |
803,315.0775 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-01-06 |
0.0017 ETH |
771,749.6833 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-01-05 |
0.0017 ETH |
567,538.2300 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-01-04 |
0.0017 ETH |
564,852.5445 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-01-03 |
0.0017 ETH |
845,718.8790 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-01-02 |
0.0017 ETH |
260,647.8853 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-01-01 |
0.0017 ETH |
435,663.6841 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-12-31 |
0.0017 ETH |
465,733.7597 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-12-30 |
0.0017 ETH |
303,459.5596 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-12-29 |
0.0018 ETH |
577,508.7401 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-12-28 |
0.0018 ETH |
460,290.9422 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-12-27 |
0.0019 ETH |
520,525.1468 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-12-26 |
0.0019 ETH |
542,645.6000 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-12-25 |
0.0018 ETH |
514,188.3420 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-12-24 |
0.0018 ETH |
674,845.4300 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-12-23 |
0.0019 ETH |
821,215.3600 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-12-22 |
0.0019 ETH |
1,506,895.8120 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-12-21 |
0.0019 ETH |
616,344.8213 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-12-20 |
0.0018 ETH |
813,274.8157 |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-12-19 |
0.0018 ETH |
462,404.9888 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-12-18 |
0.0019 ETH |
144,372.9374 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-12-17 |
0.0018 ETH |
191,777.1569 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-12-16 |
0.0019 ETH |
1,433,350.7692 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-12-15 |
0.0018 ETH |
5,139,748.0475 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-12-14 |
0.0018 ETH |
3,978,021.5301 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-12-13 |
0.0019 ETH |
4,180,915.7510 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-12-12 |
0.0020 ETH |
5,956,897.2092 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-12-11 |
0.0019 ETH |
5,956,949.0778 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-12-10 |
0.0020 ETH |
6,578,955.8306 |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-12-09 |
0.0020 ETH |
9,100,426.7510 |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-12-08 |
0.0019 ETH |
7,483,696.6299 |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2019-12-07 |
0.0018 ETH |
4,101,723.7793 |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-12-06 |
0.0018 ETH |
1,670,602.6277 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-12-05 |
0.0018 ETH |
1,805,270.7143 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-12-04 |
0.0019 ETH |
1,788,102.9839 |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-12-03 |
0.0019 ETH |
1,766,851.6257 |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-12-02 |
0.0018 ETH |
1,630,929.4423 |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-12-01 |
0.0018 ETH |
1,444,569.4957 |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-11-30 |
0.0018 ETH |
1,518,301.2604 |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-11-29 |
0.0018 ETH |
1,546,116.4590 |
0.0019 ETH |
0.0015 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-11-28 |
0.0017 ETH |
2,278,506.3713 |
0.0015 ETH |
0.0015 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-11-27 |
0.0015 ETH |
1,576,830.0224 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-26 |
0.0014 ETH |
1,644,757.8541 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-25 |
0.0014 ETH |
1,967,419.8983 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-24 |
0.0015 ETH |
1,709,502.7814 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-23 |
0.0015 ETH |
1,806,248.6873 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-22 |
0.0015 ETH |
1,784,645.9771 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |