Identifier on Bibox: ALGO_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
0.0016 ETH |
11,688,070.3749 |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-02-20 |
0.0015 ETH |
10,240,710.7349 |
0.0013 ETH |
0.0013 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-02-19 |
0.0013 ETH |
4,239,882.7346 |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-18 |
0.0012 ETH |
2,384,126.1754 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-02-17 |
0.0013 ETH |
2,828,169.0147 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-02-16 |
0.0013 ETH |
2,478,084.0346 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-15 |
0.0013 ETH |
2,400,395.1732 |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-02-14 |
0.0013 ETH |
2,750,690.9303 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-02-13 |
0.0014 ETH |
2,804,508.3288 |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-02-12 |
0.0015 ETH |
3,001,640.4598 |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-02-11 |
0.0016 ETH |
3,685,624.8542 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-02-10 |
0.0015 ETH |
4,207,533.3262 |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-02-09 |
0.0014 ETH |
4,002,130.3739 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-02-08 |
0.0014 ETH |
2,531,622.8058 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-07 |
0.0014 ETH |
3,579,939.3641 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-02-06 |
0.0014 ETH |
1,937,724.3080 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-05 |
0.0014 ETH |
2,328,397.0837 |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-02-04 |
0.0014 ETH |
4,192,074.5599 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-02-03 |
0.0014 ETH |
2,218,890.5700 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-02 |
0.0013 ETH |
2,008,829.4433 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-02-01 |
0.0014 ETH |
1,425,286.2039 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-01-31 |
0.0013 ETH |
2,895,491.8849 |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-30 |
0.0013 ETH |
957,832.3959 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-01-29 |
0.0014 ETH |
724,530.3444 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-28 |
0.0014 ETH |
706,759.2051 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-27 |
0.0014 ETH |
593,073.1077 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-26 |
0.0014 ETH |
304,417.9686 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-25 |
0.0014 ETH |
256,960.7167 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-24 |
0.0014 ETH |
564,641.3375 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-23 |
0.0015 ETH |
483,011.1300 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-22 |
0.0015 ETH |
441,469.9895 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-21 |
0.0014 ETH |
697,235.4938 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-20 |
0.0014 ETH |
571,444.0093 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-19 |
0.0015 ETH |
903,977.2439 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-18 |
0.0015 ETH |
1,472,517.0171 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-01-17 |
0.0015 ETH |
1,813,346.2981 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-01-16 |
0.0015 ETH |
949,036.1408 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-15 |
0.0014 ETH |
1,486,050.6970 |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-01-14 |
0.0015 ETH |
1,148,165.0807 |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-01-13 |
0.0016 ETH |
377,930.0600 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-01-12 |
0.0016 ETH |
424,424.0900 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-01-11 |
0.0016 ETH |
357,859.9260 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-01-10 |
0.0016 ETH |
331,993.2126 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-01-09 |
0.0016 ETH |
350,584.8000 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-01-08 |
0.0016 ETH |
543,330.7745 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-01-07 |
0.0016 ETH |
803,315.0775 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-01-06 |
0.0017 ETH |
771,749.6833 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-01-05 |
0.0017 ETH |
567,538.2300 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-01-04 |
0.0017 ETH |
564,852.5445 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-01-03 |
0.0017 ETH |
845,718.8790 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |