Identifier on Bibox: ALGO_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-21 |
0.0015 ETH |
1,806,693.9324 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-20 |
0.0014 ETH |
1,430,506.1760 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-19 |
0.0014 ETH |
1,185,293.5040 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-18 |
0.0014 ETH |
1,042,429.3373 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-17 |
0.0015 ETH |
1,027,322.8437 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-16 |
0.0015 ETH |
714,516.0085 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-15 |
0.0015 ETH |
1,017,419.5185 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-14 |
0.0015 ETH |
1,283,819.9295 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-13 |
0.0015 ETH |
1,149,119.0763 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-12 |
0.0015 ETH |
1,232,836.1622 |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-11 |
0.0015 ETH |
1,398,497.9268 |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-10 |
0.0014 ETH |
980,050.2298 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-09 |
0.0014 ETH |
943,996.3759 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-08 |
0.0014 ETH |
1,225,781.8092 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-07 |
0.0015 ETH |
1,065,311.7227 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-06 |
0.0015 ETH |
1,570,283.4948 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-05 |
0.0014 ETH |
1,625,270.3559 |
0.0014 ETH |
0.0012 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-04 |
0.0014 ETH |
1,232,195.0057 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-03 |
0.0014 ETH |
1,490,717.4931 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-02 |
0.0014 ETH |
1,747,719.1052 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-01 |
0.0013 ETH |
1,592,536.5930 |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-31 |
0.0012 ETH |
1,113,128.9857 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-30 |
0.0012 ETH |
1,029,663.4812 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-29 |
0.0012 ETH |
1,217,200.2256 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-28 |
0.0012 ETH |
1,503,415.2369 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-27 |
0.0012 ETH |
1,440,826.4833 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-26 |
0.0012 ETH |
1,587,108.1892 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-25 |
0.0012 ETH |
1,151,486.1203 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-24 |
0.0012 ETH |
765,894.8619 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-23 |
0.0013 ETH |
895,936.2548 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-22 |
0.0013 ETH |
670,671.3388 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-21 |
0.0013 ETH |
796,001.1696 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-20 |
0.0013 ETH |
970,307.2310 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-19 |
0.0013 ETH |
869,476.3183 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-18 |
0.0013 ETH |
919,337.4120 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-10-17 |
0.0013 ETH |
705,189.7041 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-16 |
0.0013 ETH |
924,668.6091 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-10-15 |
0.0014 ETH |
1,012,775.1329 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-14 |
0.0014 ETH |
1,015,036.0570 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-10-13 |
0.0014 ETH |
1,332,631.1362 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-12 |
0.0014 ETH |
1,153,720.2613 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-10-11 |
0.0014 ETH |
1,519,254.9957 |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-10 |
0.0013 ETH |
1,391,534.0559 |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-10-09 |
0.0012 ETH |
1,238,609.6334 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-08 |
0.0012 ETH |
754,660.9340 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-07 |
0.0012 ETH |
806,109.4846 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-06 |
0.0013 ETH |
4,085.1564 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-05 |
0.0013 ETH |
294,243.7937 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-04 |
0.0013 ETH |
916,821.9522 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-10-03 |
0.0013 ETH |
1,078,425.2866 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |