Identifier on Bibox: ALGO_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-02 |
0.0013 ETH |
1,214,896.3604 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-10-01 |
0.0014 ETH |
1,704,162.4234 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-09-30 |
0.0014 ETH |
1,926,476.1798 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-29 |
0.0013 ETH |
1,999,564.7615 |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-28 |
0.0011 ETH |
1,513,909.1219 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-27 |
0.0011 ETH |
1,682,836.0006 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-26 |
0.0012 ETH |
2,068,901.1437 |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-25 |
0.0012 ETH |
2,315,537.5073 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-24 |
0.0012 ETH |
1,979,690.1322 |
0.0013 ETH |
0.0011 ETH |
0.0015 ETH |
0.0012 ETH |
| 2019-09-23 |
0.0014 ETH |
1,579,757.0893 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-09-22 |
0.0014 ETH |
1,259,525.6337 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-21 |
0.0015 ETH |
1,025,852.8491 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-09-20 |
0.0015 ETH |
1,230,077.5639 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-09-19 |
0.0015 ETH |
1,396,401.2305 |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-09-18 |
0.0016 ETH |
1,652,286.9763 |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-09-17 |
0.0016 ETH |
1,462,294.2028 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-09-16 |
0.0017 ETH |
1,226,882.7281 |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-09-15 |
0.0017 ETH |
1,379,190.2440 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-09-14 |
0.0017 ETH |
1,071,773.3541 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-09-13 |
0.0018 ETH |
1,072,388.4661 |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-09-12 |
0.0019 ETH |
1,318,820.7459 |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-09-11 |
0.0020 ETH |
1,187,954.1050 |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-09-10 |
0.0020 ETH |
1,251,902.2627 |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-09-09 |
0.0021 ETH |
1,367,667.9856 |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-09-08 |
0.0021 ETH |
1,361,393.0521 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-09-07 |
0.0021 ETH |
1,485,178.0031 |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-09-06 |
0.0021 ETH |
1,794,986.0355 |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0020 ETH |
| 2019-09-05 |
0.0021 ETH |
1,616,385.8550 |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-09-04 |
0.0020 ETH |
1,296,703.8177 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-09-03 |
0.0021 ETH |
1,378,583.1006 |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-09-02 |
0.0022 ETH |
1,425,662.1125 |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-09-01 |
0.0023 ETH |
1,285,861.5038 |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-08-31 |
0.0024 ETH |
1,146,614.0130 |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-08-30 |
0.0024 ETH |
1,191,027.0255 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-08-29 |
0.0025 ETH |
1,429,991.4072 |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-08-28 |
0.0027 ETH |
1,142,137.6737 |
0.0028 ETH |
0.0025 ETH |
0.0030 ETH |
0.0025 ETH |
| 2019-08-27 |
0.0028 ETH |
1,060,359.9963 |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-08-26 |
0.0028 ETH |
1,000,816.7662 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-08-25 |
0.0030 ETH |
819,775.3708 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-08-24 |
0.0030 ETH |
843,650.0965 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-08-23 |
0.0030 ETH |
1,146,036.5418 |
0.0030 ETH |
0.0029 ETH |
0.0038 ETH |
0.0030 ETH |
| 2019-08-22 |
0.0030 ETH |
1,319,557.0001 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-08-21 |
0.0031 ETH |
1,189,212.3056 |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-08-20 |
0.0032 ETH |
1,068,678.4164 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-08-19 |
0.0034 ETH |
1,063,257.2209 |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2019-08-18 |
0.0035 ETH |
468,947.9818 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-08-17 |
0.0037 ETH |
421,663.1582 |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-08-16 |
0.0037 ETH |
1,104,256.7143 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2019-08-15 |
0.0038 ETH |
1,723,266.3466 |
0.0038 ETH |
0.0036 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-08-14 |
0.0039 ETH |
1,427,517.7743 |
0.0039 ETH |
0.0038 ETH |
0.0045 ETH |
0.0038 ETH |