Identifier on Bibox: ALGO_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.0033 ETH |
5,549,685.6623 |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-08-03 |
0.0035 ETH |
12,279,907.9002 |
0.0037 ETH |
0.0033 ETH |
0.0040 ETH |
0.0034 ETH |
| 2019-08-02 |
0.0032 ETH |
28,477,569.9180 |
0.0026 ETH |
0.0025 ETH |
0.0041 ETH |
0.0037 ETH |
| 2019-08-01 |
0.0026 ETH |
5,743,839.3748 |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-07-31 |
0.0027 ETH |
3,716,643.2697 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-07-30 |
0.0027 ETH |
5,190,178.9688 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-07-29 |
0.0027 ETH |
5,500,415.3184 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-07-28 |
0.0028 ETH |
5,152,191.4417 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-07-27 |
0.0029 ETH |
5,951,162.5608 |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-07-26 |
0.0029 ETH |
8,379,573.5676 |
0.0028 ETH |
0.0027 ETH |
0.0033 ETH |
0.0030 ETH |
| 2019-07-25 |
0.0028 ETH |
4,432,795.2925 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-07-24 |
0.0027 ETH |
10,006,924.9426 |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-07-23 |
0.0028 ETH |
9,613,695.8217 |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2019-07-22 |
0.0030 ETH |
8,185,933.4021 |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-07-21 |
0.0031 ETH |
9,080,099.2034 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-07-20 |
0.0031 ETH |
9,437,852.8953 |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-07-19 |
0.0030 ETH |
6,297,259.2092 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-07-18 |
0.0031 ETH |
5,007,165.5562 |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-07-17 |
0.0032 ETH |
7,778,206.6093 |
0.0032 ETH |
0.0031 ETH |
0.0037 ETH |
0.0032 ETH |
| 2019-07-16 |
0.0034 ETH |
6,976,150.0046 |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0032 ETH |
| 2019-07-15 |
0.0036 ETH |
2,811,850.8880 |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2019-07-14 |
0.0036 ETH |
8,255,623.5499 |
0.0035 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2019-07-13 |
0.0034 ETH |
9,445,459.1129 |
0.0032 ETH |
0.0032 ETH |
0.0039 ETH |
0.0035 ETH |
| 2019-07-12 |
0.0032 ETH |
12,756,110.3653 |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-07-11 |
0.0034 ETH |
22,227,870.2184 |
0.0036 ETH |
0.0032 ETH |
0.0037 ETH |
0.0032 ETH |
| 2019-07-10 |
0.0035 ETH |
10,924,666.4540 |
0.0034 ETH |
0.0032 ETH |
0.0039 ETH |
0.0036 ETH |
| 2019-07-09 |
0.0034 ETH |
7,685,960.2961 |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-07-08 |
0.0034 ETH |
7,345,107.2590 |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-07-07 |
0.0035 ETH |
7,942,202.8773 |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2019-07-06 |
0.0037 ETH |
9,683,425.9154 |
0.0039 ETH |
0.0034 ETH |
0.0039 ETH |
0.0036 ETH |
| 2019-07-05 |
0.0037 ETH |
6,895,444.2461 |
0.0036 ETH |
0.0035 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-07-04 |
0.0036 ETH |
5,755,077.7233 |
0.0037 ETH |
0.0033 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-07-03 |
0.0038 ETH |
7,181,880.2900 |
0.0039 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2019-07-02 |
0.0042 ETH |
8,111,796.0065 |
0.0046 ETH |
0.0037 ETH |
0.0046 ETH |
0.0039 ETH |
| 2019-07-01 |
0.0048 ETH |
7,641,403.1680 |
0.0049 ETH |
0.0044 ETH |
0.0050 ETH |
0.0046 ETH |
| 2019-06-30 |
0.0048 ETH |
7,782,989.2273 |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-06-29 |
0.0047 ETH |
7,341,237.1534 |
0.0047 ETH |
0.0043 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-06-28 |
0.0047 ETH |
9,111,840.0356 |
0.0048 ETH |
0.0043 ETH |
0.0052 ETH |
0.0047 ETH |
| 2019-06-27 |
0.0047 ETH |
5,005,558.2443 |
0.0047 ETH |
0.0044 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-06-26 |
0.0048 ETH |
9,072,562.8836 |
0.0049 ETH |
0.0043 ETH |
0.0057 ETH |
0.0047 ETH |
| 2019-06-25 |
0.0047 ETH |
5,268,154.5341 |
0.0045 ETH |
0.0042 ETH |
0.0057 ETH |
0.0049 ETH |
| 2019-06-24 |
0.0053 ETH |
5,877,559.3459 |
0.0062 ETH |
0.0042 ETH |
0.0068 ETH |
0.0045 ETH |
| 2019-06-23 |
0.0066 ETH |
2,314,708.1247 |
0.0070 ETH |
0.0056 ETH |
0.0071 ETH |
0.0062 ETH |
| 2019-06-22 |
0.0088 ETH |
4,084,595.4276 |
0.0107 ETH |
0.0060 ETH |
0.0108 ETH |
0.0070 ETH |
| 2019-06-21 |
0.0103 ETH |
1,249,303.7971 |
0.0100 ETH |
0.0100 ETH |
0.0112 ETH |
0.0107 ETH |