Crypto exchange Bibox

Market [unlinked] / Ethereum (ETH)

Identifier on Bibox: ALGO_ETH
12...353637
Date Price Volume Open Low High Close
2019-06-24 0.0053 ETH 5,877,559.3459 0.0062 ETH 0.0042 ETH 0.0068 ETH 0.0045 ETH
2019-06-23 0.0066 ETH 2,314,708.1247 0.0070 ETH 0.0056 ETH 0.0071 ETH 0.0062 ETH
2019-06-22 0.0088 ETH 4,084,595.4276 0.0107 ETH 0.0060 ETH 0.0108 ETH 0.0070 ETH
2019-06-21 0.0103 ETH 1,249,303.7971 0.0100 ETH 0.0100 ETH 0.0112 ETH 0.0107 ETH
12...353637