Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.3872 USDT |
5,450,275.0000 |
0.3731 USDT |
0.3574 USDT |
0.3826 USDT |
0.3600 USDT |
| 2025-01-07 |
0.4081 USDT |
11,215,073.1300 |
0.4151 USDT |
0.3746 USDT |
0.4263 USDT |
0.3776 USDT |
| 2025-01-06 |
0.4094 USDT |
11,958,747.8400 |
0.4056 USDT |
0.3970 USDT |
0.4318 USDT |
0.4211 USDT |
| 2025-01-05 |
0.4069 USDT |
12,962,618.9200 |
0.4103 USDT |
0.3965 USDT |
0.4163 USDT |
0.4029 USDT |
| 2025-01-04 |
0.4174 USDT |
9,853,091.3800 |
0.4193 USDT |
0.4056 USDT |
0.4320 USDT |
0.4176 USDT |
| 2025-01-03 |
0.4120 USDT |
17,145,555.4200 |
0.3928 USDT |
0.3927 USDT |
0.4277 USDT |
0.4203 USDT |
| 2025-01-02 |
0.3951 USDT |
16,492,286.6900 |
0.3775 USDT |
0.3771 USDT |
0.4097 USDT |
0.3919 USDT |
| 2025-01-01 |
0.3487 USDT |
18,116,745.4700 |
0.3350 USDT |
0.3276 USDT |
0.3864 USDT |
0.3772 USDT |
| 2024-12-31 |
0.3301 USDT |
14,721,786.3000 |
0.3288 USDT |
0.3174 USDT |
0.3540 USDT |
0.3452 USDT |
| 2024-12-30 |
0.3263 USDT |
17,013,577.8100 |
0.3256 USDT |
0.3112 USDT |
0.3401 USDT |
0.3306 USDT |
| 2024-12-29 |
0.3377 USDT |
14,047,547.3900 |
0.3453 USDT |
0.3230 USDT |
0.3503 USDT |
0.3258 USDT |
| 2024-12-28 |
0.3354 USDT |
14,926,045.7900 |
0.3333 USDT |
0.3286 USDT |
0.3452 USDT |
0.3435 USDT |
| 2024-12-27 |
0.3488 USDT |
18,123,896.3700 |
0.3470 USDT |
0.3294 USDT |
0.3698 USDT |
0.3367 USDT |
| 2024-12-26 |
0.3624 USDT |
16,311,765.6800 |
0.3813 USDT |
0.3458 USDT |
0.3847 USDT |
0.3488 USDT |
| 2024-12-25 |
0.3892 USDT |
13,875,342.6400 |
0.3966 USDT |
0.3794 USDT |
0.4020 USDT |
0.3865 USDT |
| 2024-12-24 |
0.3835 USDT |
18,656,519.0200 |
0.3766 USDT |
0.3628 USDT |
0.4207 USDT |
0.3960 USDT |
| 2024-12-23 |
0.3537 USDT |
19,702,767.3600 |
0.3481 USDT |
0.3348 USDT |
0.3736 USDT |
0.3570 USDT |
| 2024-12-22 |
0.3346 USDT |
19,530,383.2400 |
0.3289 USDT |
0.3170 USDT |
0.3571 USDT |
0.3494 USDT |
| 2024-12-21 |
0.3463 USDT |
18,895,878.1900 |
0.3481 USDT |
0.3257 USDT |
0.3759 USDT |
0.3402 USDT |
| 2024-12-20 |
0.3275 USDT |
24,012,754.6700 |
0.3326 USDT |
0.2828 USDT |
0.3568 USDT |
0.3386 USDT |
| 2024-12-19 |
0.3714 USDT |
17,116,623.6100 |
0.3679 USDT |
0.3437 USDT |
0.3838 USDT |
0.3513 USDT |
| 2024-12-18 |
0.4057 USDT |
14,199,527.2800 |
0.4134 USDT |
0.3911 USDT |
0.4157 USDT |
0.4041 USDT |
| 2024-12-17 |
0.4201 USDT |
13,798,665.1600 |
0.4133 USDT |
0.4043 USDT |
0.4442 USDT |
0.4334 USDT |
| 2024-12-16 |
0.4190 USDT |
8,557,703.3100 |
0.4322 USDT |
0.4018 USDT |
0.4371 USDT |
0.4136 USDT |
| 2024-12-15 |
0.4179 USDT |
7,991,691.2100 |
0.4212 USDT |
0.4070 USDT |
0.4349 USDT |
0.4318 USDT |
| 2024-12-14 |
0.4261 USDT |
6,540,141.1000 |
0.4380 USDT |
0.4115 USDT |
0.4380 USDT |
0.4148 USDT |
| 2024-12-13 |
0.4299 USDT |
14,922,808.5700 |
0.4285 USDT |
0.4158 USDT |
0.4560 USDT |
0.4304 USDT |
| 2024-12-12 |
0.4551 USDT |
11,756,138.2300 |
0.4525 USDT |
0.4298 USDT |
0.4792 USDT |
0.4346 USDT |
| 2024-12-11 |
0.4173 USDT |
13,081,583.0000 |
0.4240 USDT |
0.4009 USDT |
0.4659 USDT |
0.4490 USDT |
| 2024-12-10 |
0.4091 USDT |
15,664,899.0100 |
0.4161 USDT |
0.3708 USDT |
0.4348 USDT |
0.3959 USDT |
| 2024-12-09 |
0.4684 USDT |
7,724,858.6800 |
0.4971 USDT |
0.3484 USDT |
0.4981 USDT |
0.3947 USDT |
| 2024-12-08 |
0.4974 USDT |
6,886,914.6600 |
0.5092 USDT |
0.4845 USDT |
0.5226 USDT |
0.4943 USDT |
| 2024-12-07 |
0.4865 USDT |
5,592,992.7100 |
0.4990 USDT |
0.4663 USDT |
0.5299 USDT |
0.5011 USDT |
| 2024-12-06 |
0.4531 USDT |
11,159,299.9900 |
0.4500 USDT |
0.4304 USDT |
0.4762 USDT |
0.4760 USDT |
| 2024-12-05 |
0.4801 USDT |
5,350,329.9800 |
0.4788 USDT |
0.4631 USDT |
0.4940 USDT |
0.4798 USDT |
| 2024-12-04 |
0.4956 USDT |
606,982.6300 |
0.5138 USDT |
0.4684 USDT |
0.5365 USDT |
0.4835 USDT |
| 2024-12-03 |
0.4934 USDT |
446,154.0800 |
0.5050 USDT |
0.5050 USDT |
0.6043 USDT |
0.5839 USDT |
| 2024-12-02 |
0.4820 USDT |
3,635,692.8400 |
0.4865 USDT |
0.4566 USDT |
0.5540 USDT |
0.5337 USDT |
| 2024-12-01 |
0.4686 USDT |
2,696,892.4800 |
0.4415 USDT |
0.4237 USDT |
0.5227 USDT |
0.4943 USDT |
| 2024-11-30 |
0.4200 USDT |
1,003,867.0500 |
0.4417 USDT |
0.3981 USDT |
0.4834 USDT |
0.4440 USDT |
| 2024-11-29 |
0.3387 USDT |
7,780,967.0400 |
0.3228 USDT |
0.3184 USDT |
0.4095 USDT |
0.3941 USDT |
| 2024-11-28 |
0.2940 USDT |
14,772,884.3900 |
0.2932 USDT |
0.2828 USDT |
0.3298 USDT |
0.3239 USDT |
| 2024-11-27 |
0.2971 USDT |
18,872,904.8500 |
0.2977 USDT |
0.2867 USDT |
0.3105 USDT |
0.2972 USDT |
| 2024-11-26 |
0.2673 USDT |
12,759,104.8300 |
0.2599 USDT |
0.2509 USDT |
0.2862 USDT |
0.2831 USDT |
| 2024-11-25 |
0.2738 USDT |
1,603,092.3500 |
0.2844 USDT |
0.2622 USDT |
0.2933 USDT |
0.2679 USDT |
| 2024-11-24 |
0.2861 USDT |
12,856,261.7500 |
0.2941 USDT |
0.2558 USDT |
0.3290 USDT |
0.2656 USDT |
| 2024-11-23 |
0.2975 USDT |
6,305,335.8100 |
0.2590 USDT |
0.2586 USDT |
0.3215 USDT |
0.2894 USDT |
| 2024-11-22 |
0.2420 USDT |
511,474.0700 |
0.2146 USDT |
0.2146 USDT |
0.2477 USDT |
0.2445 USDT |
| 2024-11-21 |
0.2108 USDT |
148,727.5500 |
0.2108 USDT |
0.2029 USDT |
0.2219 USDT |
0.2135 USDT |
| 2024-11-20 |
0.2228 USDT |
1,819,526.5500 |
0.2235 USDT |
0.2135 USDT |
0.2284 USDT |
0.2245 USDT |