Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.4956 USDT |
606,982.6300 |
0.5138 USDT |
0.4684 USDT |
0.5365 USDT |
0.4835 USDT |
| 2024-12-03 |
0.4934 USDT |
446,154.0800 |
0.5050 USDT |
0.5050 USDT |
0.6043 USDT |
0.5839 USDT |
| 2024-12-02 |
0.4820 USDT |
3,635,692.8400 |
0.4865 USDT |
0.4566 USDT |
0.5540 USDT |
0.5337 USDT |
| 2024-12-01 |
0.4686 USDT |
2,696,892.4800 |
0.4415 USDT |
0.4237 USDT |
0.5227 USDT |
0.4943 USDT |
| 2024-11-30 |
0.4200 USDT |
1,003,867.0500 |
0.4417 USDT |
0.3981 USDT |
0.4834 USDT |
0.4440 USDT |
| 2024-11-29 |
0.3387 USDT |
7,780,967.0400 |
0.3228 USDT |
0.3184 USDT |
0.4095 USDT |
0.3941 USDT |
| 2024-11-28 |
0.2940 USDT |
14,772,884.3900 |
0.2932 USDT |
0.2828 USDT |
0.3298 USDT |
0.3239 USDT |
| 2024-11-27 |
0.2971 USDT |
18,872,904.8500 |
0.2977 USDT |
0.2867 USDT |
0.3105 USDT |
0.2972 USDT |
| 2024-11-26 |
0.2673 USDT |
12,759,104.8300 |
0.2599 USDT |
0.2509 USDT |
0.2862 USDT |
0.2831 USDT |
| 2024-11-25 |
0.2738 USDT |
1,603,092.3500 |
0.2844 USDT |
0.2622 USDT |
0.2933 USDT |
0.2679 USDT |
| 2024-11-24 |
0.2861 USDT |
12,856,261.7500 |
0.2941 USDT |
0.2558 USDT |
0.3290 USDT |
0.2656 USDT |
| 2024-11-23 |
0.2975 USDT |
6,305,335.8100 |
0.2590 USDT |
0.2586 USDT |
0.3215 USDT |
0.2894 USDT |
| 2024-11-22 |
0.2420 USDT |
511,474.0700 |
0.2146 USDT |
0.2146 USDT |
0.2477 USDT |
0.2445 USDT |
| 2024-11-21 |
0.2108 USDT |
148,727.5500 |
0.2108 USDT |
0.2029 USDT |
0.2219 USDT |
0.2135 USDT |
| 2024-11-20 |
0.2228 USDT |
1,819,526.5500 |
0.2235 USDT |
0.2135 USDT |
0.2284 USDT |
0.2245 USDT |
| 2024-11-19 |
0.2209 USDT |
1,649,253.3100 |
0.2244 USDT |
0.2049 USDT |
0.2370 USDT |
0.2309 USDT |
| 2024-11-18 |
0.1825 USDT |
95.4100 |
0.1973 USDT |
0.1973 USDT |
0.2116 USDT |
0.2100 USDT |
| 2024-11-17 |
0.1865 USDT |
230,236.7500 |
0.1966 USDT |
0.1806 USDT |
0.1993 USDT |
0.1829 USDT |
| 2024-11-16 |
0.1893 USDT |
9,637,275.5200 |
0.1858 USDT |
0.1827 USDT |
0.2187 USDT |
0.1980 USDT |
| 2024-11-15 |
0.1568 USDT |
29,747,038.7500 |
0.1459 USDT |
0.1452 USDT |
0.1846 USDT |
0.1785 USDT |
| 2024-11-14 |
0.1468 USDT |
32,850,430.3100 |
0.1456 USDT |
0.1413 USDT |
0.1558 USDT |
0.1487 USDT |
| 2024-11-13 |
0.1474 USDT |
41,404,782.3600 |
0.1542 USDT |
0.1394 USDT |
0.1561 USDT |
0.1437 USDT |
| 2024-11-12 |
0.1533 USDT |
29,497,726.4000 |
0.1594 USDT |
0.1443 USDT |
0.1639 USDT |
0.1484 USDT |
| 2024-11-11 |
0.1477 USDT |
36,213,144.4500 |
0.1454 USDT |
0.1416 USDT |
0.1597 USDT |
0.1593 USDT |
| 2024-11-10 |
0.1387 USDT |
18,925,227.8800 |
0.1338 USDT |
0.1332 USDT |
0.1486 USDT |
0.1458 USDT |
| 2024-11-09 |
0.1292 USDT |
12,009,756.4800 |
0.1312 USDT |
0.1285 USDT |
0.1330 USDT |
0.1303 USDT |
| 2024-11-08 |
0.1245 USDT |
22,278,117.0500 |
0.1228 USDT |
0.1205 USDT |
0.1299 USDT |
0.1298 USDT |
| 2024-11-07 |
0.1226 USDT |
16,474,818.1500 |
0.1228 USDT |
0.1200 USDT |
0.1251 USDT |
0.1243 USDT |
| 2024-11-06 |
0.1183 USDT |
657,921.2200 |
0.1143 USDT |
0.1142 USDT |
0.1219 USDT |
0.1204 USDT |
| 2024-11-05 |
0.1113 USDT |
888,524.0600 |
0.1094 USDT |
0.1093 USDT |
0.1156 USDT |
0.1144 USDT |
| 2024-11-04 |
0.1096 USDT |
1,382,840.6500 |
0.1095 USDT |
0.1059 USDT |
0.1118 USDT |
0.1088 USDT |
| 2024-11-03 |
0.1093 USDT |
2,953,973.9700 |
0.1140 USDT |
0.1058 USDT |
0.1142 USDT |
0.1075 USDT |
| 2024-11-02 |
0.1152 USDT |
190,158.7200 |
0.1152 USDT |
0.1135 USDT |
0.1173 USDT |
0.1135 USDT |
| 2024-11-01 |
0.1146 USDT |
496,025.5100 |
0.1145 USDT |
0.1122 USDT |
0.1177 USDT |
0.1169 USDT |
| 2024-10-31 |
0.1193 USDT |
465,416.7300 |
0.1209 USDT |
0.1135 USDT |
0.1214 USDT |
0.1139 USDT |
| 2024-10-30 |
0.1230 USDT |
1,497,409.2000 |
0.1239 USDT |
0.1202 USDT |
0.1242 USDT |
0.1208 USDT |
| 2024-10-29 |
0.1211 USDT |
4,486,352.4000 |
0.1184 USDT |
0.1184 USDT |
0.1245 USDT |
0.1230 USDT |
| 2024-10-28 |
0.1153 USDT |
5,994,270.1800 |
0.1160 USDT |
0.1132 USDT |
0.1164 USDT |
0.1151 USDT |
| 2024-10-27 |
0.1154 USDT |
5,080,864.2600 |
0.1146 USDT |
0.1140 USDT |
0.1173 USDT |
0.1164 USDT |
| 2024-10-26 |
0.1142 USDT |
5,890,015.1300 |
0.1144 USDT |
0.1114 USDT |
0.1155 USDT |
0.1145 USDT |
| 2024-10-25 |
0.1197 USDT |
2,664,298.3500 |
0.1223 USDT |
0.1171 USDT |
0.1226 USDT |
0.1179 USDT |
| 2024-10-24 |
0.1217 USDT |
1,105,176.7400 |
0.1214 USDT |
0.1198 USDT |
0.1233 USDT |
0.1222 USDT |
| 2024-10-23 |
0.1226 USDT |
787,597.6300 |
0.1244 USDT |
0.1192 USDT |
0.1247 USDT |
0.1195 USDT |
| 2024-10-22 |
0.1248 USDT |
646,090.0000 |
0.1258 USDT |
0.1229 USDT |
0.1285 USDT |
0.1243 USDT |
| 2024-10-21 |
0.1293 USDT |
25,765.2000 |
0.1308 USDT |
0.1256 USDT |
0.1312 USDT |
0.1256 USDT |
| 2024-10-20 |
0.1236 USDT |
2,769,349.0600 |
0.1234 USDT |
0.1218 USDT |
0.1287 USDT |
0.1284 USDT |
| 2024-10-19 |
0.1234 USDT |
660,510.1300 |
0.1234 USDT |
0.1219 USDT |
0.1267 USDT |
0.1230 USDT |
| 2024-10-18 |
0.1216 USDT |
819,834.8900 |
0.1200 USDT |
0.1196 USDT |
0.1240 USDT |
0.1221 USDT |
| 2024-10-17 |
0.1202 USDT |
1,074,447.4900 |
0.1230 USDT |
0.1176 USDT |
0.1240 USDT |
0.1194 USDT |
| 2024-10-16 |
0.1242 USDT |
1,551,188.9100 |
0.1260 USDT |
0.1224 USDT |
0.1262 USDT |
0.1230 USDT |