Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.2218 USDT |
465,310.8100 |
0.2262 USDT |
0.2192 USDT |
0.2288 USDT |
0.2237 USDT |
| 2023-03-31 |
0.2215 USDT |
485,238.4500 |
0.2249 USDT |
0.2179 USDT |
0.2289 USDT |
0.2246 USDT |
| 2023-03-30 |
0.2270 USDT |
9,419,433.9500 |
0.2356 USDT |
0.2215 USDT |
0.2400 USDT |
0.2250 USDT |
| 2023-03-29 |
0.2266 USDT |
2,210,384.5300 |
0.2018 USDT |
0.2018 USDT |
0.2384 USDT |
0.2319 USDT |
| 2023-03-28 |
0.2000 USDT |
355,532.9100 |
0.2001 USDT |
0.1970 USDT |
0.2048 USDT |
0.2022 USDT |
| 2023-03-27 |
0.2038 USDT |
312,593.9800 |
0.2109 USDT |
0.1956 USDT |
0.2113 USDT |
0.1998 USDT |
| 2023-03-26 |
0.2084 USDT |
226,268.6100 |
0.2063 USDT |
0.2052 USDT |
0.2112 USDT |
0.2098 USDT |
| 2023-03-25 |
0.2093 USDT |
208,595.3800 |
0.2090 USDT |
0.2050 USDT |
0.2117 USDT |
0.2050 USDT |
| 2023-03-24 |
0.2107 USDT |
2,078,782.3200 |
0.2197 USDT |
0.2063 USDT |
0.2207 USDT |
0.2087 USDT |
| 2023-03-23 |
0.2165 USDT |
1,534,557.1800 |
0.2136 USDT |
0.2110 USDT |
0.2231 USDT |
0.2194 USDT |
| 2023-03-22 |
0.2185 USDT |
9,352,357.9400 |
0.2234 USDT |
0.2086 USDT |
0.2418 USDT |
0.2135 USDT |
| 2023-03-21 |
0.2165 USDT |
752,128.9300 |
0.2095 USDT |
0.2043 USDT |
0.2263 USDT |
0.2234 USDT |
| 2023-03-20 |
0.2147 USDT |
560,902.6700 |
0.2197 USDT |
0.2073 USDT |
0.2247 USDT |
0.2097 USDT |
| 2023-03-19 |
0.2175 USDT |
492,870.8000 |
0.2150 USDT |
0.2144 USDT |
0.2249 USDT |
0.2200 USDT |
| 2023-03-18 |
0.2207 USDT |
508,705.8000 |
0.2267 USDT |
0.2136 USDT |
0.2300 USDT |
0.2146 USDT |
| 2023-03-17 |
0.2177 USDT |
559,685.0300 |
0.2086 USDT |
0.2063 USDT |
0.2276 USDT |
0.2267 USDT |
| 2023-03-16 |
0.2065 USDT |
771,628.5500 |
0.2042 USDT |
0.2007 USDT |
0.2107 USDT |
0.2087 USDT |
| 2023-03-15 |
0.2134 USDT |
905,289.5100 |
0.2226 USDT |
0.1984 USDT |
0.2261 USDT |
0.2041 USDT |
| 2023-03-14 |
0.2173 USDT |
1,108,481.1200 |
0.2123 USDT |
0.2050 USDT |
0.2295 USDT |
0.2223 USDT |
| 2023-03-13 |
0.2069 USDT |
893,718.1800 |
0.2014 USDT |
0.1938 USDT |
0.2165 USDT |
0.2123 USDT |
| 2023-03-12 |
0.1943 USDT |
573,548.0300 |
0.1873 USDT |
0.1814 USDT |
0.2026 USDT |
0.2012 USDT |
| 2023-03-11 |
0.1879 USDT |
679,875.1500 |
0.1885 USDT |
0.1798 USDT |
0.1940 USDT |
0.1873 USDT |
| 2023-03-10 |
0.1907 USDT |
610,756.3100 |
0.1932 USDT |
0.1844 USDT |
0.1952 USDT |
0.1882 USDT |
| 2023-03-09 |
0.1977 USDT |
1,258,035.3300 |
0.2019 USDT |
0.1866 USDT |
0.2076 USDT |
0.1935 USDT |
| 2023-03-08 |
0.2096 USDT |
1,509,127.6000 |
0.2175 USDT |
0.1985 USDT |
0.2183 USDT |
0.2017 USDT |
| 2023-03-07 |
0.2214 USDT |
353,280.4000 |
0.2253 USDT |
0.2127 USDT |
0.2283 USDT |
0.2175 USDT |
| 2023-03-06 |
0.2259 USDT |
314,454.0700 |
0.2262 USDT |
0.2190 USDT |
0.2309 USDT |
0.2255 USDT |
| 2023-03-05 |
0.2255 USDT |
263,284.5200 |
0.2249 USDT |
0.2229 USDT |
0.2313 USDT |
0.2261 USDT |
| 2023-03-04 |
0.2290 USDT |
183,993.4700 |
0.2331 USDT |
0.2208 USDT |
0.2402 USDT |
0.2249 USDT |
| 2023-03-03 |
0.2378 USDT |
269,353.2900 |
0.2421 USDT |
0.2219 USDT |
0.2424 USDT |
0.2334 USDT |
| 2023-03-02 |
0.2466 USDT |
297,344.8300 |
0.2509 USDT |
0.2395 USDT |
0.2522 USDT |
0.2423 USDT |
| 2023-03-01 |
0.2478 USDT |
297,437.2100 |
0.2446 USDT |
0.2429 USDT |
0.2545 USDT |
0.2509 USDT |
| 2023-02-28 |
0.2499 USDT |
282,802.5700 |
0.2553 USDT |
0.2422 USDT |
0.2560 USDT |
0.2445 USDT |
| 2023-02-27 |
0.2553 USDT |
305,704.3300 |
0.2554 USDT |
0.2500 USDT |
0.2618 USDT |
0.2552 USDT |
| 2023-02-26 |
0.2531 USDT |
239,375.0500 |
0.2507 USDT |
0.2483 USDT |
0.2562 USDT |
0.2554 USDT |
| 2023-02-25 |
0.2539 USDT |
263,139.4200 |
0.2569 USDT |
0.2440 USDT |
0.2578 USDT |
0.2509 USDT |
| 2023-02-24 |
0.2627 USDT |
346,386.9800 |
0.2687 USDT |
0.2509 USDT |
0.2702 USDT |
0.2567 USDT |
| 2023-02-23 |
0.2703 USDT |
914,711.8700 |
0.2718 USDT |
0.2646 USDT |
0.2794 USDT |
0.2687 USDT |
| 2022-08-22 |
0.3047 USDT |
66,479.9900 |
0.3065 USDT |
0.3031 USDT |
0.3069 USDT |
0.3047 USDT |
| 2022-08-21 |
0.3026 USDT |
363,189.1500 |
0.3002 USDT |
0.2973 USDT |
0.3093 USDT |
0.3073 USDT |
| 2022-08-20 |
0.3049 USDT |
487,343.4700 |
0.3030 USDT |
0.2941 USDT |
0.3130 USDT |
0.2988 USDT |
| 2022-08-19 |
0.3167 USDT |
628,324.0600 |
0.3336 USDT |
0.3019 USDT |
0.3336 USDT |
0.3121 USDT |
| 2022-08-18 |
0.3431 USDT |
364,195.8100 |
0.3408 USDT |
0.3364 USDT |
0.3479 USDT |
0.3415 USDT |
| 2022-08-17 |
0.3507 USDT |
367,774.8000 |
0.3530 USDT |
0.3383 USDT |
0.3651 USDT |
0.3445 USDT |
| 2022-08-16 |
0.3551 USDT |
291,850.5400 |
0.3574 USDT |
0.3492 USDT |
0.3605 USDT |
0.3547 USDT |
| 2022-08-15 |
0.3603 USDT |
397,281.4200 |
0.3642 USDT |
0.3502 USDT |
0.3756 USDT |
0.3549 USDT |
| 2022-08-14 |
0.3725 USDT |
406,727.0300 |
0.3685 USDT |
0.3588 USDT |
0.3838 USDT |
0.3654 USDT |
| 2022-08-13 |
0.3684 USDT |
301,041.2400 |
0.3653 USDT |
0.3641 USDT |
0.3744 USDT |
0.3687 USDT |
| 2022-08-12 |
0.3601 USDT |
339,595.7900 |
0.3614 USDT |
0.3524 USDT |
0.3655 USDT |
0.3615 USDT |
| 2022-08-11 |
0.3658 USDT |
299,537.3900 |
0.3640 USDT |
0.3618 USDT |
0.3710 USDT |
0.3636 USDT |