Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.3495 USDT |
498,278.0900 |
0.3454 USDT |
0.3359 USDT |
0.3658 USDT |
0.3592 USDT |
| 2022-08-09 |
0.3573 USDT |
491,237.3500 |
0.3628 USDT |
0.3404 USDT |
0.3766 USDT |
0.3470 USDT |
| 2022-08-08 |
0.3636 USDT |
369,005.9700 |
0.3557 USDT |
0.3534 USDT |
0.3722 USDT |
0.3643 USDT |
| 2022-08-07 |
0.3540 USDT |
531,541.8200 |
0.3489 USDT |
0.3422 USDT |
0.3654 USDT |
0.3593 USDT |
| 2022-08-06 |
0.3533 USDT |
513,235.5500 |
0.3586 USDT |
0.3467 USDT |
0.3594 USDT |
0.3515 USDT |
| 2022-08-05 |
0.3450 USDT |
536,407.4200 |
0.3362 USDT |
0.3343 USDT |
0.3564 USDT |
0.3553 USDT |
| 2022-08-04 |
0.3328 USDT |
575,592.2200 |
0.3266 USDT |
0.3255 USDT |
0.3422 USDT |
0.3340 USDT |
| 2022-08-03 |
0.3300 USDT |
511,800.2400 |
0.3263 USDT |
0.3175 USDT |
0.3394 USDT |
0.3348 USDT |
| 2022-08-02 |
0.3293 USDT |
586,039.5000 |
0.3424 USDT |
0.3201 USDT |
0.3482 USDT |
0.3268 USDT |
| 2022-08-01 |
0.3389 USDT |
477,977.0000 |
0.3360 USDT |
0.3304 USDT |
0.3445 USDT |
0.3371 USDT |
| 2022-07-31 |
0.3454 USDT |
651,838.5100 |
0.3379 USDT |
0.3342 USDT |
0.3559 USDT |
0.3451 USDT |
| 2022-07-30 |
0.3423 USDT |
578,498.9900 |
0.3369 USDT |
0.3298 USDT |
0.3549 USDT |
0.3398 USDT |
| 2022-07-29 |
0.3368 USDT |
658,326.2400 |
0.3367 USDT |
0.3253 USDT |
0.3451 USDT |
0.3392 USDT |
| 2022-07-28 |
0.3284 USDT |
505,945.4000 |
0.3285 USDT |
0.3189 USDT |
0.3422 USDT |
0.3374 USDT |
| 2022-07-27 |
0.3139 USDT |
700,814.9800 |
0.3113 USDT |
0.3054 USDT |
0.3293 USDT |
0.3251 USDT |
| 2022-07-26 |
0.3088 USDT |
473,440.2800 |
0.3121 USDT |
0.3010 USDT |
0.3122 USDT |
0.3081 USDT |
| 2022-07-25 |
0.3290 USDT |
477,775.9400 |
0.3403 USDT |
0.3185 USDT |
0.3434 USDT |
0.3241 USDT |
| 2022-07-24 |
0.3405 USDT |
469,347.9800 |
0.3348 USDT |
0.3343 USDT |
0.3462 USDT |
0.3454 USDT |
| 2022-07-23 |
0.3356 USDT |
522,971.2500 |
0.3377 USDT |
0.3257 USDT |
0.3443 USDT |
0.3354 USDT |
| 2022-07-22 |
0.3492 USDT |
510,232.5100 |
0.3490 USDT |
0.3330 USDT |
0.3578 USDT |
0.3358 USDT |
| 2022-07-21 |
0.3429 USDT |
595,553.1700 |
0.3448 USDT |
0.3331 USDT |
0.3515 USDT |
0.3490 USDT |
| 2022-07-20 |
0.3645 USDT |
686,227.0600 |
0.3721 USDT |
0.3414 USDT |
0.3774 USDT |
0.3443 USDT |
| 2022-07-19 |
0.3615 USDT |
656,462.3700 |
0.3593 USDT |
0.3461 USDT |
0.3786 USDT |
0.3741 USDT |
| 2022-07-18 |
0.3522 USDT |
619,025.6200 |
0.3365 USDT |
0.3360 USDT |
0.3674 USDT |
0.3587 USDT |
| 2022-07-17 |
0.3376 USDT |
539,099.4700 |
0.3404 USDT |
0.3324 USDT |
0.3427 USDT |
0.3407 USDT |
| 2022-07-16 |
0.3341 USDT |
646,822.0600 |
0.3276 USDT |
0.3247 USDT |
0.3458 USDT |
0.3385 USDT |
| 2022-07-15 |
0.3267 USDT |
551,825.1200 |
0.3299 USDT |
0.3206 USDT |
0.3326 USDT |
0.3252 USDT |
| 2022-07-14 |
0.3110 USDT |
474,213.7100 |
0.3099 USDT |
0.3011 USDT |
0.3295 USDT |
0.3267 USDT |
| 2022-07-13 |
0.2990 USDT |
756,137.7600 |
0.2926 USDT |
0.2900 USDT |
0.3087 USDT |
0.3053 USDT |
| 2022-07-12 |
0.2985 USDT |
544,486.4500 |
0.2969 USDT |
0.2935 USDT |
0.3045 USDT |
0.2969 USDT |
| 2022-07-11 |
0.3039 USDT |
544,046.5700 |
0.3104 USDT |
0.2965 USDT |
0.3104 USDT |
0.2976 USDT |
| 2022-07-10 |
0.3139 USDT |
471,305.4800 |
0.3212 USDT |
0.3059 USDT |
0.3229 USDT |
0.3101 USDT |
| 2022-07-09 |
0.3196 USDT |
422,951.7200 |
0.3138 USDT |
0.3138 USDT |
0.3243 USDT |
0.3224 USDT |
| 2022-07-08 |
0.3189 USDT |
473,707.2000 |
0.3226 USDT |
0.3097 USDT |
0.3284 USDT |
0.3172 USDT |
| 2022-07-07 |
0.3152 USDT |
497,181.9100 |
0.3110 USDT |
0.3100 USDT |
0.3254 USDT |
0.3223 USDT |
| 2022-07-06 |
0.3086 USDT |
490,448.3700 |
0.3078 USDT |
0.3022 USDT |
0.3125 USDT |
0.3089 USDT |
| 2022-07-05 |
0.3128 USDT |
527,065.2200 |
0.3195 USDT |
0.3014 USDT |
0.3230 USDT |
0.3129 USDT |
| 2022-07-04 |
0.3102 USDT |
494,567.3400 |
0.3098 USDT |
0.2999 USDT |
0.3205 USDT |
0.3135 USDT |
| 2022-07-03 |
0.3074 USDT |
496,463.1300 |
0.3078 USDT |
0.3010 USDT |
0.3155 USDT |
0.3123 USDT |
| 2022-07-02 |
0.3046 USDT |
963,617.6800 |
0.3069 USDT |
0.2989 USDT |
0.3120 USDT |
0.3112 USDT |
| 2022-07-01 |
0.3074 USDT |
671,201.0200 |
0.3146 USDT |
0.2995 USDT |
0.3236 USDT |
0.3067 USDT |
| 2022-06-30 |
0.2956 USDT |
1,310,175.0100 |
0.3015 USDT |
0.2836 USDT |
0.3089 USDT |
0.3063 USDT |
| 2022-06-29 |
0.3061 USDT |
700,350.8200 |
0.3128 USDT |
0.2952 USDT |
0.3172 USDT |
0.3030 USDT |
| 2022-06-28 |
0.3270 USDT |
587,887.9400 |
0.3309 USDT |
0.3142 USDT |
0.3378 USDT |
0.3181 USDT |
| 2022-06-27 |
0.3360 USDT |
533,271.1800 |
0.3319 USDT |
0.3248 USDT |
0.3468 USDT |
0.3347 USDT |
| 2022-06-26 |
0.3484 USDT |
540,457.5100 |
0.3522 USDT |
0.3360 USDT |
0.3602 USDT |
0.3415 USDT |
| 2022-06-25 |
0.3484 USDT |
603,356.8900 |
0.3496 USDT |
0.3346 USDT |
0.3573 USDT |
0.3494 USDT |
| 2022-06-24 |
0.3452 USDT |
589,650.5700 |
0.3364 USDT |
0.3346 USDT |
0.3584 USDT |
0.3503 USDT |
| 2022-06-23 |
0.3219 USDT |
487,313.7200 |
0.3131 USDT |
0.3121 USDT |
0.3304 USDT |
0.3243 USDT |
| 2022-06-22 |
0.3209 USDT |
524,120.9200 |
0.3259 USDT |
0.3121 USDT |
0.3320 USDT |
0.3160 USDT |