Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.3300 USDT |
734,400.1500 |
0.3185 USDT |
0.3147 USDT |
0.3443 USDT |
0.3284 USDT |
| 2022-06-20 |
0.3152 USDT |
729,577.8200 |
0.3148 USDT |
0.3015 USDT |
0.3269 USDT |
0.3153 USDT |
| 2022-06-19 |
0.2952 USDT |
1,418,165.5100 |
0.2967 USDT |
0.2850 USDT |
0.3186 USDT |
0.3170 USDT |
| 2022-06-18 |
0.2932 USDT |
2,184,929.8700 |
0.3100 USDT |
0.2752 USDT |
0.3150 USDT |
0.2869 USDT |
| 2022-06-17 |
0.3086 USDT |
641,265.4600 |
0.3023 USDT |
0.2987 USDT |
0.3181 USDT |
0.3134 USDT |
| 2022-06-16 |
0.3218 USDT |
686,511.8400 |
0.3405 USDT |
0.3012 USDT |
0.3444 USDT |
0.3062 USDT |
| 2022-06-15 |
0.3050 USDT |
4,665,763.6800 |
0.3087 USDT |
0.2784 USDT |
0.3346 USDT |
0.3313 USDT |
| 2022-06-14 |
0.2980 USDT |
1,732,867.8800 |
0.3041 USDT |
0.2824 USDT |
0.3114 USDT |
0.3008 USDT |
| 2022-06-13 |
0.3014 USDT |
2,727,236.7200 |
0.3249 USDT |
0.2883 USDT |
0.3296 USDT |
0.3111 USDT |
| 2022-06-12 |
0.3381 USDT |
381,793.6000 |
0.3507 USDT |
0.3244 USDT |
0.3524 USDT |
0.3396 USDT |
| 2022-06-11 |
0.3596 USDT |
372,134.9000 |
0.3689 USDT |
0.3387 USDT |
0.3802 USDT |
0.3530 USDT |
| 2022-06-10 |
0.3818 USDT |
386,405.3700 |
0.4042 USDT |
0.3667 USDT |
0.4052 USDT |
0.3691 USDT |
| 2022-06-09 |
0.4164 USDT |
192,837.5700 |
0.4170 USDT |
0.4007 USDT |
0.4185 USDT |
0.4023 USDT |
| 2022-06-08 |
0.4094 USDT |
239,688.3500 |
0.3993 USDT |
0.3986 USDT |
0.4233 USDT |
0.4100 USDT |
| 2022-06-07 |
0.3912 USDT |
270,490.3500 |
0.4128 USDT |
0.3770 USDT |
0.4137 USDT |
0.4029 USDT |
| 2022-06-06 |
0.4071 USDT |
174,598.1400 |
0.3924 USDT |
0.3908 USDT |
0.4247 USDT |
0.4052 USDT |
| 2022-06-05 |
0.3905 USDT |
258,078.7700 |
0.3887 USDT |
0.3792 USDT |
0.4034 USDT |
0.3991 USDT |
| 2022-06-04 |
0.3761 USDT |
195,655.0800 |
0.3815 USDT |
0.3673 USDT |
0.3837 USDT |
0.3809 USDT |
| 2022-06-03 |
0.3835 USDT |
239,751.6500 |
0.3952 USDT |
0.3717 USDT |
0.3975 USDT |
0.3826 USDT |
| 2022-06-02 |
0.3833 USDT |
256,639.6000 |
0.3850 USDT |
0.3767 USDT |
0.3913 USDT |
0.3854 USDT |
| 2022-06-01 |
0.4063 USDT |
344,277.6800 |
0.4113 USDT |
0.3747 USDT |
0.4286 USDT |
0.3831 USDT |
| 2022-05-31 |
0.4116 USDT |
273,846.0400 |
0.4202 USDT |
0.3956 USDT |
0.4256 USDT |
0.4081 USDT |
| 2022-05-30 |
0.3950 USDT |
185,209.8100 |
0.3792 USDT |
0.3766 USDT |
0.4103 USDT |
0.4087 USDT |
| 2022-05-29 |
0.3655 USDT |
243,096.6000 |
0.3674 USDT |
0.3528 USDT |
0.3764 USDT |
0.3748 USDT |
| 2022-05-28 |
0.3646 USDT |
302,019.5900 |
0.3609 USDT |
0.3550 USDT |
0.3739 USDT |
0.3669 USDT |
| 2022-05-27 |
0.3704 USDT |
413,146.9300 |
0.3793 USDT |
0.3556 USDT |
0.3851 USDT |
0.3658 USDT |
| 2022-05-26 |
0.3869 USDT |
423,040.2200 |
0.4062 USDT |
0.3672 USDT |
0.4129 USDT |
0.3812 USDT |
| 2022-05-25 |
0.4086 USDT |
209,153.9800 |
0.4188 USDT |
0.3994 USDT |
0.4225 USDT |
0.4077 USDT |
| 2022-05-24 |
0.4074 USDT |
302,151.8400 |
0.4174 USDT |
0.3913 USDT |
0.4225 USDT |
0.4181 USDT |
| 2022-05-23 |
0.4396 USDT |
283,582.9200 |
0.4426 USDT |
0.4109 USDT |
0.4529 USDT |
0.4153 USDT |
| 2022-05-22 |
0.4353 USDT |
185,117.6300 |
0.4355 USDT |
0.4244 USDT |
0.4493 USDT |
0.4374 USDT |
| 2022-05-21 |
0.4319 USDT |
217,243.4200 |
0.4336 USDT |
0.4214 USDT |
0.4442 USDT |
0.4360 USDT |
| 2022-05-20 |
0.4413 USDT |
294,335.6300 |
0.4521 USDT |
0.4202 USDT |
0.4595 USDT |
0.4423 USDT |
| 2022-05-19 |
0.4412 USDT |
315,561.0000 |
0.4340 USDT |
0.4212 USDT |
0.4640 USDT |
0.4431 USDT |
| 2022-05-18 |
0.4678 USDT |
353,250.7900 |
0.4951 USDT |
0.4398 USDT |
0.5048 USDT |
0.4486 USDT |
| 2022-05-17 |
0.4843 USDT |
348,812.7500 |
0.4605 USDT |
0.4593 USDT |
0.5088 USDT |
0.4796 USDT |
| 2022-05-16 |
0.4656 USDT |
425,806.2300 |
0.4911 USDT |
0.4392 USDT |
0.4911 USDT |
0.4794 USDT |
| 2022-05-15 |
0.4575 USDT |
244,524.3800 |
0.4643 USDT |
0.4441 USDT |
0.4751 USDT |
0.4703 USDT |
| 2022-05-14 |
0.4473 USDT |
596,592.4800 |
0.4438 USDT |
0.4186 USDT |
0.4738 USDT |
0.4624 USDT |
| 2022-05-13 |
0.4694 USDT |
1,440,021.3200 |
0.4233 USDT |
0.4148 USDT |
0.5093 USDT |
0.4643 USDT |
| 2022-05-12 |
0.4226 USDT |
20,803,994.4200 |
0.4518 USDT |
0.3583 USDT |
0.4813 USDT |
0.4118 USDT |
| 2022-05-11 |
0.4685 USDT |
43,781,613.6200 |
0.5856 USDT |
0.4051 USDT |
0.6074 USDT |
0.4431 USDT |
| 2022-05-10 |
0.6005 USDT |
3,133,699.8300 |
0.5751 USDT |
0.5534 USDT |
0.6611 USDT |
0.5972 USDT |
| 2022-05-09 |
0.6575 USDT |
2,602,818.7300 |
0.7300 USDT |
0.5944 USDT |
0.7562 USDT |
0.6267 USDT |
| 2022-05-08 |
0.7435 USDT |
1,467,582.2000 |
0.7488 USDT |
0.7076 USDT |
0.7849 USDT |
0.7286 USDT |
| 2022-05-07 |
0.7226 USDT |
1,338,823.1800 |
0.6977 USDT |
0.6728 USDT |
0.7752 USDT |
0.7526 USDT |
| 2022-05-06 |
0.6741 USDT |
1,934,809.7300 |
0.6349 USDT |
0.6259 USDT |
0.7098 USDT |
0.6841 USDT |
| 2022-05-05 |
0.6654 USDT |
1,020,211.7600 |
0.7160 USDT |
0.6151 USDT |
0.7303 USDT |
0.6346 USDT |
| 2022-05-04 |
0.6811 USDT |
1,288,754.9000 |
0.6703 USDT |
0.6534 USDT |
0.7187 USDT |
0.7015 USDT |
| 2022-05-03 |
0.6776 USDT |
2,571,792.4100 |
0.6164 USDT |
0.6115 USDT |
0.7420 USDT |
0.6657 USDT |