Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.5950 USDT |
564,567.5200 |
0.6018 USDT |
0.5801 USDT |
0.6100 USDT |
0.6088 USDT |
| 2022-05-01 |
0.5690 USDT |
584,624.2800 |
0.5675 USDT |
0.5644 USDT |
0.6055 USDT |
0.5827 USDT |
| 2022-04-30 |
0.6290 USDT |
432,541.2100 |
0.6383 USDT |
0.6025 USDT |
0.6400 USDT |
0.6107 USDT |
| 2022-04-29 |
0.6780 USDT |
617,325.2600 |
0.6987 USDT |
0.6196 USDT |
0.7101 USDT |
0.6319 USDT |
| 2022-04-28 |
0.6835 USDT |
809,243.9600 |
0.6717 USDT |
0.6612 USDT |
0.7155 USDT |
0.6913 USDT |
| 2022-04-27 |
0.6648 USDT |
550,738.1200 |
0.6564 USDT |
0.6490 USDT |
0.6786 USDT |
0.6706 USDT |
| 2022-04-26 |
0.6938 USDT |
797,979.4500 |
0.7032 USDT |
0.6524 USDT |
0.7287 USDT |
0.6593 USDT |
| 2022-04-25 |
0.6833 USDT |
632,168.7400 |
0.7014 USDT |
0.6558 USDT |
0.7063 USDT |
0.7024 USDT |
| 2022-04-24 |
0.7091 USDT |
398,501.6100 |
0.7077 USDT |
0.6972 USDT |
0.7150 USDT |
0.7100 USDT |
| 2022-04-23 |
0.7185 USDT |
390,688.5400 |
0.7197 USDT |
0.7062 USDT |
0.7241 USDT |
0.7113 USDT |
| 2022-04-22 |
0.7223 USDT |
443,629.3000 |
0.7188 USDT |
0.7120 USDT |
0.7321 USDT |
0.7193 USDT |
| 2022-04-21 |
0.7503 USDT |
447,505.2800 |
0.7421 USDT |
0.7327 USDT |
0.7749 USDT |
0.7327 USDT |
| 2022-04-20 |
0.7515 USDT |
476,855.5800 |
0.7592 USDT |
0.7309 USDT |
0.7715 USDT |
0.7424 USDT |
| 2022-04-19 |
0.7460 USDT |
469,554.4600 |
0.7369 USDT |
0.7288 USDT |
0.7634 USDT |
0.7570 USDT |
| 2022-04-18 |
0.7127 USDT |
498,198.5000 |
0.7099 USDT |
0.6888 USDT |
0.7388 USDT |
0.7331 USDT |
| 2022-04-17 |
0.7369 USDT |
377,177.6700 |
0.7440 USDT |
0.7234 USDT |
0.7461 USDT |
0.7260 USDT |
| 2022-04-16 |
0.7384 USDT |
386,818.3100 |
0.7396 USDT |
0.7286 USDT |
0.7493 USDT |
0.7483 USDT |
| 2022-04-15 |
0.7339 USDT |
430,579.3900 |
0.7272 USDT |
0.7217 USDT |
0.7434 USDT |
0.7370 USDT |
| 2022-04-14 |
0.7408 USDT |
430,062.0400 |
0.7466 USDT |
0.7153 USDT |
0.7618 USDT |
0.7236 USDT |
| 2022-04-13 |
0.7324 USDT |
516,297.7400 |
0.7264 USDT |
0.7143 USDT |
0.7482 USDT |
0.7448 USDT |
| 2022-04-12 |
0.7153 USDT |
547,838.0100 |
0.6940 USDT |
0.6859 USDT |
0.7450 USDT |
0.7118 USDT |
| 2022-04-11 |
0.7309 USDT |
543,698.6900 |
0.7510 USDT |
0.6923 USDT |
0.7614 USDT |
0.6956 USDT |
| 2022-04-10 |
0.7795 USDT |
385,148.3000 |
0.7885 USDT |
0.7640 USDT |
0.7903 USDT |
0.7754 USDT |
| 2022-04-09 |
0.7738 USDT |
415,165.5600 |
0.7593 USDT |
0.7582 USDT |
0.7843 USDT |
0.7820 USDT |
| 2022-04-08 |
0.7915 USDT |
448,263.5500 |
0.7989 USDT |
0.7696 USDT |
0.8098 USDT |
0.7701 USDT |
| 2022-04-07 |
0.7867 USDT |
501,763.7200 |
0.7665 USDT |
0.7513 USDT |
0.8086 USDT |
0.8007 USDT |
| 2022-04-06 |
0.8107 USDT |
608,850.6000 |
0.8346 USDT |
0.7721 USDT |
0.8375 USDT |
0.7908 USDT |
| 2022-04-05 |
0.8738 USDT |
452,691.7400 |
0.8820 USDT |
0.8401 USDT |
0.9007 USDT |
0.8445 USDT |
| 2022-04-04 |
0.9069 USDT |
464,494.1600 |
0.9360 USDT |
0.8504 USDT |
0.9371 USDT |
0.8746 USDT |
| 2022-04-03 |
0.9211 USDT |
385,350.2100 |
0.9066 USDT |
0.8880 USDT |
0.9351 USDT |
0.9228 USDT |
| 2022-04-02 |
0.9508 USDT |
447,853.0900 |
0.9398 USDT |
0.9154 USDT |
0.9770 USDT |
0.9246 USDT |
| 2022-04-01 |
0.9265 USDT |
431,304.7600 |
0.9300 USDT |
0.8902 USDT |
0.9624 USDT |
0.9405 USDT |
| 2022-03-31 |
0.9455 USDT |
575,176.5100 |
0.9270 USDT |
0.9106 USDT |
0.9886 USDT |
0.9318 USDT |
| 2022-03-30 |
0.9274 USDT |
472,930.3900 |
0.9227 USDT |
0.8826 USDT |
0.9558 USDT |
0.9244 USDT |
| 2022-03-29 |
0.9286 USDT |
549,512.9600 |
0.9070 USDT |
0.8996 USDT |
0.9635 USDT |
0.9147 USDT |
| 2022-03-28 |
0.9552 USDT |
434,812.8900 |
0.9490 USDT |
0.9380 USDT |
0.9737 USDT |
0.9503 USDT |
| 2022-03-27 |
0.9216 USDT |
384,154.9000 |
0.9110 USDT |
0.8952 USDT |
0.9448 USDT |
0.9410 USDT |
| 2022-03-26 |
0.8985 USDT |
423,094.3200 |
0.8887 USDT |
0.8765 USDT |
0.9196 USDT |
0.9109 USDT |
| 2022-03-25 |
0.9107 USDT |
515,642.4700 |
0.8910 USDT |
0.8818 USDT |
0.9495 USDT |
0.9136 USDT |
| 2022-03-24 |
0.8634 USDT |
376,747.1400 |
0.8389 USDT |
0.8213 USDT |
0.9076 USDT |
0.8889 USDT |
| 2022-03-23 |
0.8216 USDT |
298,441.0000 |
0.8270 USDT |
0.8052 USDT |
0.8389 USDT |
0.8344 USDT |
| 2022-03-22 |
0.8220 USDT |
315,377.5700 |
0.8279 USDT |
0.8034 USDT |
0.8523 USDT |
0.8281 USDT |
| 2022-03-21 |
0.7837 USDT |
481,274.2100 |
0.7412 USDT |
0.7306 USDT |
0.8284 USDT |
0.8235 USDT |
| 2022-03-20 |
0.7542 USDT |
368,706.5900 |
0.7654 USDT |
0.7343 USDT |
0.7772 USDT |
0.7467 USDT |
| 2022-03-19 |
0.7652 USDT |
293,481.4500 |
0.7558 USDT |
0.7558 USDT |
0.7799 USDT |
0.7652 USDT |
| 2022-03-18 |
0.7445 USDT |
352,275.5600 |
0.7420 USDT |
0.7261 USDT |
0.7636 USDT |
0.7552 USDT |
| 2022-03-17 |
0.7387 USDT |
384,192.0500 |
0.7376 USDT |
0.7221 USDT |
0.7616 USDT |
0.7451 USDT |
| 2022-03-16 |
0.7146 USDT |
411,926.6000 |
0.7168 USDT |
0.6977 USDT |
0.7377 USDT |
0.7294 USDT |
| 2022-03-15 |
0.6985 USDT |
433,720.9100 |
0.7068 USDT |
0.6792 USDT |
0.7286 USDT |
0.7162 USDT |
| 2022-03-14 |
0.6924 USDT |
383,120.5700 |
0.6815 USDT |
0.6745 USDT |
0.7138 USDT |
0.6941 USDT |