Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.7064 USDT |
329,450.0100 |
0.7057 USDT |
0.6947 USDT |
0.7174 USDT |
0.7023 USDT |
| 2022-03-12 |
0.7121 USDT |
316,763.2400 |
0.7023 USDT |
0.7017 USDT |
0.7249 USDT |
0.7079 USDT |
| 2022-03-11 |
0.7147 USDT |
345,145.4900 |
0.7313 USDT |
0.7001 USDT |
0.7329 USDT |
0.7108 USDT |
| 2022-03-10 |
0.7426 USDT |
330,979.6100 |
0.7681 USDT |
0.7230 USDT |
0.7821 USDT |
0.7346 USDT |
| 2022-03-09 |
0.7649 USDT |
351,262.0700 |
0.7406 USDT |
0.7400 USDT |
0.7809 USDT |
0.7695 USDT |
| 2022-03-08 |
0.7407 USDT |
364,131.1400 |
0.7282 USDT |
0.7257 USDT |
0.7605 USDT |
0.7303 USDT |
| 2022-03-07 |
0.7491 USDT |
384,640.8700 |
0.7476 USDT |
0.7210 USDT |
0.7731 USDT |
0.7227 USDT |
| 2022-03-06 |
0.7664 USDT |
355,020.8800 |
0.7747 USDT |
0.7444 USDT |
0.7831 USDT |
0.7595 USDT |
| 2022-03-05 |
0.7639 USDT |
312,980.6000 |
0.7613 USDT |
0.7428 USDT |
0.7785 USDT |
0.7765 USDT |
| 2022-03-04 |
0.7888 USDT |
378,931.6000 |
0.7976 USDT |
0.7626 USDT |
0.8116 USDT |
0.7679 USDT |
| 2022-03-03 |
0.8286 USDT |
549,851.5500 |
0.8210 USDT |
0.7900 USDT |
0.8529 USDT |
0.8020 USDT |
| 2022-03-02 |
0.8311 USDT |
390,698.1300 |
0.8572 USDT |
0.8091 USDT |
0.8608 USDT |
0.8192 USDT |
| 2022-03-01 |
0.8627 USDT |
371,818.6900 |
0.8682 USDT |
0.8427 USDT |
0.8963 USDT |
0.8577 USDT |
| 2022-02-28 |
0.8229 USDT |
352,679.6200 |
0.7994 USDT |
0.7853 USDT |
0.8694 USDT |
0.8607 USDT |
| 2022-02-27 |
0.8235 USDT |
360,169.0300 |
0.8609 USDT |
0.7828 USDT |
0.8637 USDT |
0.7940 USDT |
| 2022-02-26 |
0.8381 USDT |
299,007.3400 |
0.8309 USDT |
0.8198 USDT |
0.8615 USDT |
0.8580 USDT |
| 2022-02-25 |
0.7950 USDT |
389,831.3100 |
0.7783 USDT |
0.7696 USDT |
0.8422 USDT |
0.8287 USDT |
| 2022-02-24 |
0.7433 USDT |
652,350.2800 |
0.7860 USDT |
0.6888 USDT |
0.7967 USDT |
0.7766 USDT |
| 2022-02-23 |
0.8197 USDT |
293,431.2500 |
0.8118 USDT |
0.7965 USDT |
0.8514 USDT |
0.8253 USDT |
| 2022-02-22 |
0.7932 USDT |
310,075.9200 |
0.7854 USDT |
0.7595 USDT |
0.8209 USDT |
0.8034 USDT |
| 2022-02-21 |
0.8474 USDT |
339,428.9600 |
0.8460 USDT |
0.8001 USDT |
0.8794 USDT |
0.8070 USDT |
| 2022-02-20 |
0.8653 USDT |
243,336.6100 |
0.9003 USDT |
0.8330 USDT |
0.9016 USDT |
0.8571 USDT |
| 2022-02-19 |
0.8976 USDT |
284,413.1500 |
0.8951 USDT |
0.8718 USDT |
0.9187 USDT |
0.8959 USDT |
| 2022-02-18 |
0.9039 USDT |
237,352.0400 |
0.8987 USDT |
0.8752 USDT |
0.9265 USDT |
0.8913 USDT |
| 2022-02-17 |
0.9460 USDT |
305,352.8700 |
0.9785 USDT |
0.8882 USDT |
0.9889 USDT |
0.9086 USDT |
| 2022-02-16 |
0.9797 USDT |
421,816.7700 |
0.9709 USDT |
0.9540 USDT |
1.0082 USDT |
0.9866 USDT |
| 2022-02-15 |
0.9319 USDT |
258,921.8200 |
0.9006 USDT |
0.8998 USDT |
0.9646 USDT |
0.9578 USDT |
| 2022-02-14 |
0.8931 USDT |
229,415.2500 |
0.8974 USDT |
0.8733 USDT |
0.9111 USDT |
0.8958 USDT |
| 2022-02-13 |
0.9196 USDT |
261,671.8700 |
0.9207 USDT |
0.8844 USDT |
0.9362 USDT |
0.9042 USDT |
| 2022-02-12 |
0.9219 USDT |
228,519.7200 |
0.9176 USDT |
0.8907 USDT |
0.9422 USDT |
0.9267 USDT |
| 2022-02-11 |
0.9716 USDT |
298,558.2400 |
0.9831 USDT |
0.9243 USDT |
0.9974 USDT |
0.9270 USDT |
| 2022-02-10 |
1.0269 USDT |
242,541.6400 |
1.0385 USDT |
0.9778 USDT |
1.0504 USDT |
0.9991 USDT |
| 2022-02-09 |
1.0276 USDT |
258,154.4500 |
1.0246 USDT |
0.9979 USDT |
1.0476 USDT |
1.0435 USDT |
| 2022-02-08 |
1.0441 USDT |
281,912.0700 |
1.0722 USDT |
0.9884 USDT |
1.1041 USDT |
1.0172 USDT |
| 2022-02-07 |
1.0527 USDT |
325,584.8400 |
1.0271 USDT |
1.0003 USDT |
1.0998 USDT |
1.0698 USDT |
| 2022-02-06 |
1.0063 USDT |
258,943.5800 |
1.0028 USDT |
0.9726 USDT |
1.0296 USDT |
1.0112 USDT |
| 2022-02-05 |
1.0100 USDT |
238,635.2300 |
0.9992 USDT |
0.9828 USDT |
1.0458 USDT |
0.9992 USDT |
| 2022-02-04 |
0.9552 USDT |
312,383.6400 |
0.9368 USDT |
0.9271 USDT |
0.9917 USDT |
0.9869 USDT |
| 2022-02-03 |
0.9268 USDT |
258,419.7800 |
0.9239 USDT |
0.9017 USDT |
0.9419 USDT |
0.9171 USDT |
| 2022-02-02 |
0.9920 USDT |
388,145.5700 |
0.9681 USDT |
0.9608 USDT |
1.0311 USDT |
0.9652 USDT |
| 2022-02-01 |
0.9677 USDT |
257,772.7700 |
0.9508 USDT |
0.9476 USDT |
0.9938 USDT |
0.9778 USDT |
| 2022-01-31 |
0.9353 USDT |
308,935.5100 |
0.9458 USDT |
0.9042 USDT |
0.9714 USDT |
0.9511 USDT |
| 2022-01-30 |
0.9598 USDT |
284,980.1500 |
0.9701 USDT |
0.9304 USDT |
0.9909 USDT |
0.9437 USDT |
| 2022-01-29 |
0.9798 USDT |
262,024.4100 |
0.9592 USDT |
0.9557 USDT |
1.0089 USDT |
0.9860 USDT |
| 2022-01-28 |
0.9477 USDT |
371,389.3000 |
0.9371 USDT |
0.9219 USDT |
0.9864 USDT |
0.9755 USDT |
| 2022-01-27 |
0.9134 USDT |
426,826.5800 |
0.9233 USDT |
0.8787 USDT |
0.9584 USDT |
0.9073 USDT |
| 2022-01-26 |
0.9465 USDT |
507,209.0800 |
0.9259 USDT |
0.9093 USDT |
0.9959 USDT |
0.9285 USDT |
| 2022-01-25 |
0.9088 USDT |
372,183.4400 |
0.9161 USDT |
0.8711 USDT |
0.9548 USDT |
0.9129 USDT |
| 2022-01-24 |
0.8807 USDT |
972,869.2900 |
0.9932 USDT |
0.8209 USDT |
0.9939 USDT |
0.9250 USDT |
| 2022-01-23 |
0.9667 USDT |
402,328.5200 |
0.9547 USDT |
0.9292 USDT |
1.0095 USDT |
0.9508 USDT |