Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.9144 USDT |
1,209,470.3200 |
1.0321 USDT |
0.7997 USDT |
1.0665 USDT |
0.9517 USDT |
| 2022-01-21 |
1.0952 USDT |
615,377.9600 |
1.1658 USDT |
1.0031 USDT |
1.2012 USDT |
1.0415 USDT |
| 2022-01-20 |
1.2847 USDT |
185,130.3000 |
1.2698 USDT |
1.2351 USDT |
1.3321 USDT |
1.2825 USDT |
| 2022-01-19 |
1.2869 USDT |
242,611.2000 |
1.3224 USDT |
1.2311 USDT |
1.3278 USDT |
1.2778 USDT |
| 2022-01-18 |
1.3318 USDT |
188,152.7800 |
1.3463 USDT |
1.2831 USDT |
1.3669 USDT |
1.3025 USDT |
| 2022-01-17 |
1.3907 USDT |
225,642.0700 |
1.4351 USDT |
1.3433 USDT |
1.4469 USDT |
1.3635 USDT |
| 2022-01-16 |
1.4052 USDT |
198,457.0200 |
1.3839 USDT |
1.3716 USDT |
1.4543 USDT |
1.4420 USDT |
| 2022-01-15 |
1.3903 USDT |
161,492.8500 |
1.3870 USDT |
1.3621 USDT |
1.4208 USDT |
1.4043 USDT |
| 2022-01-14 |
1.3792 USDT |
224,696.9600 |
1.3666 USDT |
1.3294 USDT |
1.4168 USDT |
1.3925 USDT |
| 2022-01-13 |
1.4527 USDT |
203,416.3900 |
1.5036 USDT |
1.3689 USDT |
1.5051 USDT |
1.3700 USDT |
| 2022-01-12 |
1.4772 USDT |
246,983.5100 |
1.4501 USDT |
1.4425 USDT |
1.5079 USDT |
1.4965 USDT |
| 2022-01-11 |
1.4025 USDT |
218,931.0500 |
1.3653 USDT |
1.3525 USDT |
1.4521 USDT |
1.4396 USDT |
| 2022-01-10 |
1.3835 USDT |
282,457.2000 |
1.4057 USDT |
1.3046 USDT |
1.4544 USDT |
1.3832 USDT |
| 2022-01-09 |
1.4121 USDT |
211,318.7200 |
1.3901 USDT |
1.3734 USDT |
1.4464 USDT |
1.4085 USDT |
| 2022-01-08 |
1.4227 USDT |
209,235.3100 |
1.4509 USDT |
1.3220 USDT |
1.4751 USDT |
1.3440 USDT |
| 2022-01-07 |
1.4698 USDT |
307,556.2700 |
1.5691 USDT |
1.4003 USDT |
1.5745 USDT |
1.4547 USDT |
| 2022-01-06 |
1.5477 USDT |
274,638.8900 |
1.5595 USDT |
1.4890 USDT |
1.6107 USDT |
1.5673 USDT |
| 2022-01-05 |
1.7018 USDT |
320,062.8000 |
1.6788 USDT |
1.5633 USDT |
1.8067 USDT |
1.5668 USDT |
| 2022-01-04 |
1.7581 USDT |
273,048.9000 |
1.8008 USDT |
1.6652 USDT |
1.8502 USDT |
1.6944 USDT |
| 2022-01-03 |
1.7138 USDT |
208,293.8000 |
1.6799 USDT |
1.6327 USDT |
1.8415 USDT |
1.8219 USDT |
| 2022-01-02 |
1.7033 USDT |
204,096.2000 |
1.7481 USDT |
1.6667 USDT |
1.7907 USDT |
1.6793 USDT |
| 2022-01-01 |
1.6838 USDT |
148,454.7500 |
1.6643 USDT |
1.6367 USDT |
1.7732 USDT |
1.7543 USDT |
| 2021-12-31 |
1.7266 USDT |
254,902.9400 |
1.7357 USDT |
1.6345 USDT |
1.7899 USDT |
1.6697 USDT |
| 2021-12-30 |
1.6478 USDT |
450,268.0900 |
1.5880 USDT |
1.5268 USDT |
1.7699 USDT |
1.7215 USDT |
| 2021-12-29 |
1.5189 USDT |
308,029.5900 |
1.4710 USDT |
1.4128 USDT |
1.6489 USDT |
1.6044 USDT |
| 2021-12-28 |
1.5723 USDT |
288,586.1800 |
1.6687 USDT |
1.4573 USDT |
1.6691 USDT |
1.4875 USDT |
| 2021-12-27 |
1.6428 USDT |
206,489.7600 |
1.6132 USDT |
1.5856 USDT |
1.7315 USDT |
1.6936 USDT |
| 2021-12-26 |
1.6056 USDT |
248,738.8300 |
1.5804 USDT |
1.5506 USDT |
1.6482 USDT |
1.6028 USDT |
| 2021-12-25 |
1.5704 USDT |
200,527.5900 |
1.5801 USDT |
1.5377 USDT |
1.6054 USDT |
1.5777 USDT |
| 2021-12-24 |
1.5547 USDT |
361,502.3600 |
1.4754 USDT |
1.4512 USDT |
1.6565 USDT |
1.5852 USDT |
| 2021-12-23 |
1.4119 USDT |
272,443.4200 |
1.3695 USDT |
1.3483 USDT |
1.4932 USDT |
1.4692 USDT |
| 2021-12-22 |
1.3804 USDT |
264,413.2400 |
1.3629 USDT |
1.3468 USDT |
1.4218 USDT |
1.4023 USDT |
| 2021-12-21 |
1.3325 USDT |
244,190.9900 |
1.3022 USDT |
1.2950 USDT |
1.3686 USDT |
1.3545 USDT |
| 2021-12-20 |
1.3189 USDT |
191,643.9400 |
1.3602 USDT |
1.2612 USDT |
1.3620 USDT |
1.2950 USDT |
| 2021-12-19 |
1.3922 USDT |
180,478.8200 |
1.3835 USDT |
1.3720 USDT |
1.4393 USDT |
1.3807 USDT |
| 2021-12-18 |
1.3693 USDT |
191,872.7000 |
1.3510 USDT |
1.3299 USDT |
1.4038 USDT |
1.3712 USDT |
| 2021-12-17 |
1.3847 USDT |
159,926.6400 |
1.3929 USDT |
1.3219 USDT |
1.4080 USDT |
1.3603 USDT |
| 2021-12-16 |
1.4358 USDT |
194,741.9700 |
1.4304 USDT |
1.3928 USDT |
1.4713 USDT |
1.4061 USDT |
| 2021-12-15 |
1.3739 USDT |
229,807.8300 |
1.3836 USDT |
1.3091 USDT |
1.4348 USDT |
1.4247 USDT |
| 2021-12-14 |
1.3540 USDT |
234,399.7300 |
1.3265 USDT |
1.3151 USDT |
1.3981 USDT |
1.3858 USDT |
| 2021-12-13 |
1.4734 USDT |
160,845.0400 |
1.5445 USDT |
1.3647 USDT |
1.5641 USDT |
1.3767 USDT |
| 2021-12-12 |
1.5377 USDT |
155,044.2400 |
1.5335 USDT |
1.5135 USDT |
1.5709 USDT |
1.5570 USDT |
| 2021-12-11 |
1.5018 USDT |
163,320.8600 |
1.4638 USDT |
1.4363 USDT |
1.5823 USDT |
1.5116 USDT |
| 2021-12-10 |
1.5472 USDT |
176,017.9600 |
1.5527 USDT |
1.4813 USDT |
1.6048 USDT |
1.4890 USDT |
| 2021-12-09 |
1.6426 USDT |
158,727.4800 |
1.7061 USDT |
1.5558 USDT |
1.7188 USDT |
1.5713 USDT |
| 2021-12-08 |
1.6722 USDT |
149,935.6400 |
1.6901 USDT |
1.6000 USDT |
1.6996 USDT |
1.6851 USDT |
| 2021-12-07 |
1.7488 USDT |
177,106.6600 |
1.7670 USDT |
1.6695 USDT |
1.8154 USDT |
1.6779 USDT |
| 2021-12-06 |
1.7178 USDT |
278,296.4800 |
1.7700 USDT |
1.6191 USDT |
1.8669 USDT |
1.7375 USDT |
| 2021-12-05 |
1.6739 USDT |
353,244.2100 |
1.6538 USDT |
1.5914 USDT |
1.7594 USDT |
1.7401 USDT |
| 2021-12-04 |
1.4988 USDT |
2,328,760.5600 |
1.7506 USDT |
1.3358 USDT |
1.7511 USDT |
1.6678 USDT |