Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
1.8553 USDT |
175,638.9800 |
1.8924 USDT |
1.7004 USDT |
1.9425 USDT |
1.7500 USDT |
| 2021-12-02 |
1.9224 USDT |
225,273.9600 |
1.9652 USDT |
1.8540 USDT |
2.0462 USDT |
1.9281 USDT |
| 2021-12-01 |
1.9184 USDT |
232,501.9700 |
1.8182 USDT |
1.8066 USDT |
2.0303 USDT |
1.9380 USDT |
| 2021-11-30 |
1.8101 USDT |
240,328.0400 |
1.7772 USDT |
1.7352 USDT |
1.8830 USDT |
1.8204 USDT |
| 2021-11-29 |
1.7603 USDT |
222,412.2300 |
1.7165 USDT |
1.6964 USDT |
1.8304 USDT |
1.8099 USDT |
| 2021-11-28 |
1.6453 USDT |
175,736.5300 |
1.6787 USDT |
1.5762 USDT |
1.7140 USDT |
1.6443 USDT |
| 2021-11-27 |
1.6707 USDT |
165,162.1800 |
1.6071 USDT |
1.6043 USDT |
1.7248 USDT |
1.6725 USDT |
| 2021-11-26 |
1.6697 USDT |
531,928.3300 |
1.8256 USDT |
1.5891 USDT |
1.8263 USDT |
1.6153 USDT |
| 2021-11-25 |
1.7849 USDT |
160,482.8000 |
1.7444 USDT |
1.7283 USDT |
1.8462 USDT |
1.8291 USDT |
| 2021-11-24 |
1.7917 USDT |
171,956.3800 |
1.8395 USDT |
1.7235 USDT |
1.8754 USDT |
1.7523 USDT |
| 2021-11-23 |
1.7558 USDT |
200,038.4800 |
1.7408 USDT |
1.7008 USDT |
1.8493 USDT |
1.8485 USDT |
| 2021-11-22 |
1.7774 USDT |
212,984.4700 |
1.8333 USDT |
1.7184 USDT |
1.8394 USDT |
1.7473 USDT |
| 2021-11-21 |
1.8317 USDT |
153,527.7900 |
1.8418 USDT |
1.7861 USDT |
1.8760 USDT |
1.8502 USDT |
| 2021-11-20 |
1.8391 USDT |
121,274.1900 |
1.8831 USDT |
1.7623 USDT |
1.9093 USDT |
1.8327 USDT |
| 2021-11-19 |
1.8392 USDT |
210,294.3600 |
1.8541 USDT |
1.7557 USDT |
1.9106 USDT |
1.8585 USDT |
| 2021-11-18 |
2.8622 USDT |
7,669,311.1100 |
1.6636 USDT |
1.6530 USDT |
5.0623 USDT |
1.8241 USDT |
| 2021-11-17 |
1.6720 USDT |
176,463.4200 |
1.7254 USDT |
1.6003 USDT |
1.7657 USDT |
1.6422 USDT |
| 2021-11-16 |
1.7144 USDT |
835,113.5300 |
1.8935 USDT |
1.5664 USDT |
1.8940 USDT |
1.7019 USDT |
| 2021-11-15 |
1.9522 USDT |
166,546.1800 |
1.9864 USDT |
1.9014 USDT |
2.0121 USDT |
1.9094 USDT |
| 2021-11-14 |
2.0085 USDT |
219,873.6000 |
2.0765 USDT |
1.9206 USDT |
2.1104 USDT |
1.9581 USDT |
| 2021-11-13 |
2.1269 USDT |
143,354.8800 |
2.1459 USDT |
2.0348 USDT |
2.1647 USDT |
2.1122 USDT |
| 2021-11-12 |
2.2051 USDT |
990,257.9500 |
2.0242 USDT |
2.0078 USDT |
2.3470 USDT |
2.2078 USDT |
| 2021-11-11 |
1.9506 USDT |
322,428.6000 |
1.9369 USDT |
1.8784 USDT |
2.0661 USDT |
1.9878 USDT |
| 2021-11-10 |
2.0688 USDT |
310,988.0600 |
1.9507 USDT |
1.9049 USDT |
2.2955 USDT |
2.2042 USDT |
| 2021-11-09 |
1.9916 USDT |
304,973.4900 |
2.0484 USDT |
1.9332 USDT |
2.0594 USDT |
1.9679 USDT |
| 2021-11-08 |
1.9779 USDT |
455,911.9100 |
1.8694 USDT |
1.8383 USDT |
2.0920 USDT |
2.0207 USDT |
| 2021-11-07 |
1.8403 USDT |
127,622.3100 |
1.8385 USDT |
1.8222 USDT |
1.8674 USDT |
1.8534 USDT |
| 2021-11-06 |
1.8262 USDT |
201,534.2000 |
1.8452 USDT |
1.7803 USDT |
1.8697 USDT |
1.8369 USDT |
| 2021-11-05 |
1.8693 USDT |
205,549.9400 |
1.8608 USDT |
1.8321 USDT |
1.9161 USDT |
1.8532 USDT |
| 2021-11-04 |
1.8665 USDT |
158,532.4700 |
1.9377 USDT |
1.8221 USDT |
1.9649 USDT |
1.8579 USDT |
| 2021-11-03 |
1.8962 USDT |
94,870.0100 |
1.8667 USDT |
1.8220 USDT |
1.9775 USDT |
1.9250 USDT |
| 2021-11-02 |
1.8695 USDT |
59,382.2100 |
1.8377 USDT |
1.8329 USDT |
1.9132 USDT |
1.8507 USDT |
| 2021-11-01 |
1.8322 USDT |
70,990.2400 |
1.8324 USDT |
1.7820 USDT |
1.8698 USDT |
1.8335 USDT |
| 2021-10-31 |
1.8146 USDT |
67,668.1500 |
1.8250 USDT |
1.7593 USDT |
1.8572 USDT |
1.8401 USDT |
| 2021-10-30 |
1.8295 USDT |
57,888.9800 |
1.8796 USDT |
1.7810 USDT |
1.8817 USDT |
1.8224 USDT |
| 2021-10-29 |
1.8721 USDT |
88,963.1900 |
1.8493 USDT |
1.8390 USDT |
1.9221 USDT |
1.8857 USDT |
| 2021-10-28 |
1.8236 USDT |
171,889.4500 |
1.7986 USDT |
1.7546 USDT |
1.8792 USDT |
1.8506 USDT |
| 2021-10-27 |
1.7963 USDT |
1,093,170.4000 |
2.0490 USDT |
1.6941 USDT |
2.0910 USDT |
1.8220 USDT |
| 2021-10-26 |
2.0303 USDT |
120,573.3400 |
2.0527 USDT |
1.9668 USDT |
2.1035 USDT |
2.0553 USDT |
| 2021-10-25 |
1.9413 USDT |
117,023.2600 |
1.8207 USDT |
1.8112 USDT |
2.0238 USDT |
2.0042 USDT |
| 2021-10-24 |
1.8564 USDT |
74,091.8400 |
1.9110 USDT |
1.7845 USDT |
1.9224 USDT |
1.8230 USDT |
| 2021-10-23 |
1.8936 USDT |
68,478.6800 |
1.8637 USDT |
1.8499 USDT |
1.9453 USDT |
1.9062 USDT |
| 2021-10-22 |
1.8665 USDT |
103,774.5600 |
1.7870 USDT |
1.7746 USDT |
1.9429 USDT |
1.8792 USDT |
| 2021-10-21 |
1.8020 USDT |
120,877.5600 |
1.7940 USDT |
1.7560 USDT |
1.8861 USDT |
1.7752 USDT |
| 2021-10-20 |
1.7242 USDT |
42,307.8800 |
1.7129 USDT |
1.6895 USDT |
1.8185 USDT |
1.8185 USDT |
| 2021-10-19 |
1.7301 USDT |
62,956.5800 |
1.7371 USDT |
1.6894 USDT |
1.7710 USDT |
1.7121 USDT |
| 2021-10-18 |
1.7523 USDT |
66,782.5500 |
1.7697 USDT |
1.7177 USDT |
1.7903 USDT |
1.7325 USDT |
| 2021-10-17 |
1.8187 USDT |
83,243.0700 |
1.8008 USDT |
1.7561 USDT |
1.8930 USDT |
1.7784 USDT |
| 2021-10-16 |
1.7880 USDT |
70,735.1000 |
1.7574 USDT |
1.7377 USDT |
1.8499 USDT |
1.8114 USDT |
| 2021-10-15 |
1.7674 USDT |
110,940.8400 |
1.8133 USDT |
1.7334 USDT |
1.8133 USDT |
1.7571 USDT |