Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
1.8279 USDT |
120,619.1600 |
1.8396 USDT |
1.7842 USDT |
1.8837 USDT |
1.7873 USDT |
| 2021-10-13 |
1.7465 USDT |
99,288.1200 |
1.7498 USDT |
1.6895 USDT |
1.8323 USDT |
1.8311 USDT |
| 2021-10-12 |
1.6972 USDT |
206,069.2300 |
1.7176 USDT |
1.6094 USDT |
1.7568 USDT |
1.7525 USDT |
| 2021-10-11 |
1.7897 USDT |
75,294.4300 |
1.7675 USDT |
1.7117 USDT |
1.8350 USDT |
1.7117 USDT |
| 2021-10-10 |
1.8493 USDT |
93,166.1200 |
1.8955 USDT |
1.7731 USDT |
1.8955 USDT |
1.8020 USDT |
| 2021-10-09 |
1.8982 USDT |
66,442.2300 |
1.9027 USDT |
1.8645 USDT |
1.9487 USDT |
1.8999 USDT |
| 2021-10-08 |
1.9362 USDT |
127,834.8800 |
1.8928 USDT |
1.8797 USDT |
2.0019 USDT |
1.9081 USDT |
| 2021-10-07 |
1.8643 USDT |
153,180.7400 |
1.8146 USDT |
1.7532 USDT |
1.9406 USDT |
1.8873 USDT |
| 2021-10-06 |
1.8748 USDT |
233,879.4400 |
1.9523 USDT |
1.7799 USDT |
1.9891 USDT |
1.8273 USDT |
| 2021-10-05 |
1.9816 USDT |
113,530.6500 |
1.9430 USDT |
1.9219 USDT |
2.0633 USDT |
1.9506 USDT |
| 2021-10-04 |
1.9968 USDT |
317,734.8300 |
1.9858 USDT |
1.8890 USDT |
2.0945 USDT |
1.9263 USDT |
| 2021-10-03 |
1.8842 USDT |
206,084.5000 |
1.7719 USDT |
1.7342 USDT |
1.9967 USDT |
1.9928 USDT |
| 2021-10-02 |
1.7900 USDT |
113,448.2500 |
1.7749 USDT |
1.7123 USDT |
1.8854 USDT |
1.8205 USDT |
| 2021-10-01 |
1.7150 USDT |
178,188.2900 |
1.6306 USDT |
1.5973 USDT |
1.8131 USDT |
1.7685 USDT |
| 2021-09-30 |
1.6089 USDT |
134,909.0100 |
1.6058 USDT |
1.5753 USDT |
1.6636 USDT |
1.6213 USDT |
| 2021-09-29 |
1.6341 USDT |
137,536.7300 |
1.5659 USDT |
1.5530 USDT |
1.7501 USDT |
1.5801 USDT |
| 2021-09-28 |
1.6600 USDT |
127,617.7500 |
1.6732 USDT |
1.5929 USDT |
1.7199 USDT |
1.5975 USDT |
| 2021-09-27 |
1.7837 USDT |
209,318.2800 |
1.7752 USDT |
1.6767 USDT |
1.8589 USDT |
1.7246 USDT |
| 2021-09-26 |
1.6843 USDT |
183,164.7600 |
1.7308 USDT |
1.5694 USDT |
1.7773 USDT |
1.7583 USDT |
| 2021-09-25 |
1.7724 USDT |
102,738.0500 |
1.7871 USDT |
1.6955 USDT |
1.8143 USDT |
1.7240 USDT |
| 2021-09-24 |
1.7878 USDT |
561,712.3100 |
2.0049 USDT |
1.6843 USDT |
2.0069 USDT |
1.7985 USDT |
| 2021-09-23 |
1.9236 USDT |
254,728.9100 |
1.8471 USDT |
1.7907 USDT |
2.0511 USDT |
2.0128 USDT |
| 2021-09-22 |
1.7399 USDT |
327,692.6500 |
1.5768 USDT |
1.5492 USDT |
1.8952 USDT |
1.8393 USDT |
| 2021-09-21 |
1.6425 USDT |
572,984.5700 |
1.6763 USDT |
1.5228 USDT |
1.8222 USDT |
1.6108 USDT |
| 2021-09-20 |
1.7218 USDT |
907,101.2200 |
1.9758 USDT |
1.5487 USDT |
1.9768 USDT |
1.6511 USDT |
| 2021-09-19 |
2.0592 USDT |
175,278.5200 |
2.0719 USDT |
1.9672 USDT |
2.1546 USDT |
1.9803 USDT |
| 2021-09-18 |
2.0174 USDT |
200,941.1000 |
1.9264 USDT |
1.8970 USDT |
2.1183 USDT |
2.0460 USDT |
| 2021-09-17 |
2.0191 USDT |
290,010.2700 |
2.0337 USDT |
1.9049 USDT |
2.1539 USDT |
1.9071 USDT |
| 2021-09-16 |
2.0822 USDT |
409,340.1300 |
2.0125 USDT |
1.8619 USDT |
2.2209 USDT |
2.0490 USDT |
| 2021-09-15 |
2.0383 USDT |
85,558.3800 |
2.0398 USDT |
1.9990 USDT |
2.0923 USDT |
2.0383 USDT |
| 2021-09-14 |
2.1204 USDT |
149,806.1800 |
2.2990 USDT |
2.0048 USDT |
2.2991 USDT |
2.0377 USDT |
| 2021-09-13 |
2.2168 USDT |
658,020.6500 |
2.3792 USDT |
1.9747 USDT |
2.5532 USDT |
2.3001 USDT |
| 2021-09-12 |
2.1977 USDT |
464,074.0700 |
1.9963 USDT |
1.9049 USDT |
2.4743 USDT |
2.3097 USDT |
| 2021-09-11 |
2.0836 USDT |
313,523.0900 |
2.0189 USDT |
1.9872 USDT |
2.2915 USDT |
2.0163 USDT |
| 2021-09-10 |
2.0539 USDT |
577,340.3200 |
2.3161 USDT |
1.8460 USDT |
2.4274 USDT |
1.9862 USDT |
| 2021-09-09 |
2.1258 USDT |
1,930,058.4400 |
1.9140 USDT |
1.9025 USDT |
2.5001 USDT |
2.2730 USDT |
| 2021-09-08 |
1.6243 USDT |
2,982,079.9900 |
1.2770 USDT |
1.2329 USDT |
1.8928 USDT |
1.8392 USDT |
| 2021-09-07 |
1.2060 USDT |
1,869,292.9500 |
1.4639 USDT |
1.0308 USDT |
1.5157 USDT |
1.2109 USDT |
| 2021-09-06 |
1.4004 USDT |
216,738.6600 |
1.3138 USDT |
1.2915 USDT |
1.4701 USDT |
1.4614 USDT |
| 2021-09-05 |
1.2595 USDT |
54,400.6000 |
1.2075 USDT |
1.1817 USDT |
1.3086 USDT |
1.2967 USDT |
| 2021-09-04 |
1.2102 USDT |
59,938.2600 |
1.2183 USDT |
1.1890 USDT |
1.2390 USDT |
1.2104 USDT |
| 2021-09-03 |
1.2100 USDT |
152,807.6600 |
1.1430 USDT |
1.1091 USDT |
1.2683 USDT |
1.2229 USDT |
| 2021-09-02 |
1.1515 USDT |
51,724.0900 |
1.1628 USDT |
1.1231 USDT |
1.1779 USDT |
1.1472 USDT |
| 2021-09-01 |
1.1439 USDT |
92,029.2100 |
1.1154 USDT |
1.0800 USDT |
1.1806 USDT |
1.1621 USDT |
| 2021-08-31 |
1.1067 USDT |
107,827.4500 |
1.0198 USDT |
1.0019 USDT |
1.1670 USDT |
1.1047 USDT |
| 2021-08-30 |
1.0125 USDT |
40,426.5800 |
1.0201 USDT |
0.9784 USDT |
1.0540 USDT |
1.0468 USDT |
| 2021-08-29 |
1.0264 USDT |
42,977.0100 |
1.0379 USDT |
0.9996 USDT |
1.0635 USDT |
1.0266 USDT |
| 2021-08-28 |
1.0487 USDT |
44,538.0500 |
1.0635 USDT |
1.0219 USDT |
1.0747 USDT |
1.0468 USDT |
| 2021-08-27 |
1.0128 USDT |
57,277.8300 |
0.9887 USDT |
0.9601 USDT |
1.0634 USDT |
1.0626 USDT |
| 2021-08-26 |
1.0037 USDT |
66,924.2900 |
1.0650 USDT |
0.9703 USDT |
1.0747 USDT |
1.0034 USDT |