Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
1.0495 USDT |
45,702.1300 |
1.0375 USDT |
1.0007 USDT |
1.0802 USDT |
1.0590 USDT |
| 2021-08-24 |
1.0922 USDT |
100,023.5700 |
1.1563 USDT |
1.0176 USDT |
1.1628 USDT |
1.0682 USDT |
| 2021-08-23 |
1.1586 USDT |
51,436.5700 |
1.1575 USDT |
1.1123 USDT |
1.1884 USDT |
1.1323 USDT |
| 2021-08-22 |
1.1776 USDT |
79,179.8800 |
1.1482 USDT |
1.1207 USDT |
1.2428 USDT |
1.1232 USDT |
| 2021-08-21 |
1.1191 USDT |
7,702.7300 |
1.1402 USDT |
1.1031 USDT |
1.1437 USDT |
1.1102 USDT |
| 2021-08-20 |
1.1118 USDT |
112,611.1500 |
1.0466 USDT |
1.0419 USDT |
1.1499 USDT |
1.1403 USDT |
| 2021-08-19 |
1.0051 USDT |
164,512.4500 |
0.9292 USDT |
0.9145 USDT |
1.0743 USDT |
1.0301 USDT |
| 2021-08-18 |
0.9013 USDT |
83,925.2300 |
0.8849 USDT |
0.8492 USDT |
0.9653 USDT |
0.9071 USDT |
| 2021-08-17 |
0.9455 USDT |
93,175.3100 |
0.9458 USDT |
0.8868 USDT |
0.9946 USDT |
0.8998 USDT |
| 2021-08-16 |
0.9920 USDT |
110,060.5000 |
0.9957 USDT |
0.9546 USDT |
1.0277 USDT |
0.9718 USDT |
| 2021-08-15 |
0.9567 USDT |
94,787.4300 |
0.9369 USDT |
0.9279 USDT |
0.9987 USDT |
0.9975 USDT |
| 2021-08-14 |
0.9475 USDT |
96,740.5700 |
0.9568 USDT |
0.9143 USDT |
0.9806 USDT |
0.9351 USDT |
| 2021-08-13 |
0.9167 USDT |
96,447.3900 |
0.8852 USDT |
0.8731 USDT |
0.9452 USDT |
0.9366 USDT |
| 2021-08-12 |
0.8992 USDT |
198,232.7700 |
0.9133 USDT |
0.8563 USDT |
0.9655 USDT |
0.8809 USDT |
| 2021-08-11 |
0.9303 USDT |
122,629.0400 |
0.8848 USDT |
0.8798 USDT |
0.9714 USDT |
0.9142 USDT |
| 2021-08-10 |
0.8767 USDT |
72,096.7300 |
0.8565 USDT |
0.8402 USDT |
0.9101 USDT |
0.8803 USDT |
| 2021-08-09 |
0.8377 USDT |
56,390.7900 |
0.8271 USDT |
0.8066 USDT |
0.8709 USDT |
0.8451 USDT |
| 2021-08-08 |
0.8590 USDT |
69,770.6700 |
0.8765 USDT |
0.8182 USDT |
0.8857 USDT |
0.8395 USDT |
| 2021-08-07 |
0.8672 USDT |
131,086.2500 |
0.8538 USDT |
0.8443 USDT |
0.8943 USDT |
0.8601 USDT |
| 2021-08-06 |
0.8477 USDT |
52,926.2000 |
0.8509 USDT |
0.8230 USDT |
0.8686 USDT |
0.8539 USDT |
| 2021-08-05 |
0.8374 USDT |
67,956.7000 |
0.8280 USDT |
0.8101 USDT |
0.8585 USDT |
0.8452 USDT |
| 2021-08-04 |
0.8226 USDT |
49,498.7100 |
0.8200 USDT |
0.8029 USDT |
0.8407 USDT |
0.8317 USDT |
| 2021-08-03 |
0.8144 USDT |
45,593.0800 |
0.8165 USDT |
0.7909 USDT |
0.8367 USDT |
0.8238 USDT |
| 2021-08-02 |
0.8192 USDT |
52,595.2700 |
0.8113 USDT |
0.8013 USDT |
0.8395 USDT |
0.8112 USDT |
| 2021-08-01 |
0.8531 USDT |
70,212.2000 |
0.8398 USDT |
0.8285 USDT |
0.8767 USDT |
0.8315 USDT |
| 2021-07-31 |
0.8453 USDT |
67,667.1700 |
0.8533 USDT |
0.8227 USDT |
0.8581 USDT |
0.8486 USDT |
| 2021-07-30 |
0.8349 USDT |
60,814.7000 |
0.8469 USDT |
0.8093 USDT |
0.8556 USDT |
0.8421 USDT |
| 2021-07-29 |
0.8419 USDT |
54,154.1700 |
0.8481 USDT |
0.8247 USDT |
0.8560 USDT |
0.8346 USDT |
| 2021-07-28 |
0.8506 USDT |
58,818.6300 |
0.8570 USDT |
0.8285 USDT |
0.8714 USDT |
0.8431 USDT |
| 2021-07-27 |
0.8441 USDT |
76,742.3800 |
0.8473 USDT |
0.8169 USDT |
0.8708 USDT |
0.8488 USDT |
| 2021-07-26 |
0.9001 USDT |
133,530.6200 |
0.8906 USDT |
0.8513 USDT |
0.9302 USDT |
0.8513 USDT |
| 2021-07-25 |
0.8496 USDT |
111,836.4100 |
0.8263 USDT |
0.7979 USDT |
0.9063 USDT |
0.8985 USDT |
| 2021-07-24 |
0.8217 USDT |
49,692.2300 |
0.8093 USDT |
0.8035 USDT |
0.8460 USDT |
0.8141 USDT |
| 2021-07-23 |
0.7894 USDT |
72,664.6500 |
0.7965 USDT |
0.7709 USDT |
0.8154 USDT |
0.7851 USDT |
| 2021-07-22 |
0.7723 USDT |
157,730.5900 |
0.7704 USDT |
0.7541 USDT |
0.7972 USDT |
0.7839 USDT |
| 2021-07-21 |
0.7463 USDT |
107,269.2900 |
0.6955 USDT |
0.6825 USDT |
0.7819 USDT |
0.7629 USDT |
| 2021-07-20 |
0.7052 USDT |
232,164.1600 |
0.7509 USDT |
0.6766 USDT |
0.7653 USDT |
0.7034 USDT |
| 2021-07-19 |
0.7791 USDT |
69,288.4700 |
0.7968 USDT |
0.7489 USDT |
0.8068 USDT |
0.7550 USDT |
| 2021-07-18 |
0.7939 USDT |
38,489.6400 |
0.7808 USDT |
0.7737 USDT |
0.8118 USDT |
0.7915 USDT |
| 2021-07-17 |
0.7884 USDT |
70,305.9800 |
0.7851 USDT |
0.7734 USDT |
0.8059 USDT |
0.7899 USDT |
| 2021-07-16 |
0.8117 USDT |
66,472.0600 |
0.8362 USDT |
0.7756 USDT |
0.8518 USDT |
0.7972 USDT |
| 2021-07-15 |
0.8476 USDT |
47,818.4700 |
0.8593 USDT |
0.8214 USDT |
0.8808 USDT |
0.8414 USDT |
| 2021-07-14 |
0.8489 USDT |
59,716.4600 |
0.8751 USDT |
0.8225 USDT |
0.8817 USDT |
0.8642 USDT |
| 2021-07-13 |
0.8687 USDT |
40,375.7900 |
0.8692 USDT |
0.8499 USDT |
0.8983 USDT |
0.8819 USDT |
| 2021-07-12 |
0.8761 USDT |
55,952.3500 |
0.8946 USDT |
0.8509 USDT |
0.9045 USDT |
0.8625 USDT |
| 2021-07-11 |
0.9001 USDT |
23,622.8900 |
0.8931 USDT |
0.8849 USDT |
0.9184 USDT |
0.8989 USDT |
| 2021-07-10 |
0.8932 USDT |
39,460.0300 |
0.9070 USDT |
0.8717 USDT |
0.9234 USDT |
0.8760 USDT |
| 2021-07-09 |
0.8847 USDT |
89,400.7500 |
0.8669 USDT |
0.8281 USDT |
0.9337 USDT |
0.9104 USDT |
| 2021-07-08 |
0.8763 USDT |
56,460.0900 |
0.9044 USDT |
0.8475 USDT |
0.9072 USDT |
0.8735 USDT |
| 2021-07-07 |
0.9188 USDT |
37,855.6300 |
0.9123 USDT |
0.9019 USDT |
0.9407 USDT |
0.9259 USDT |