Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.8999 USDT |
50,335.6200 |
0.8713 USDT |
0.8707 USDT |
0.9306 USDT |
0.8931 USDT |
| 2021-07-05 |
0.8673 USDT |
49,677.4200 |
0.8789 USDT |
0.8396 USDT |
0.8906 USDT |
0.8826 USDT |
| 2021-07-04 |
0.8902 USDT |
31,165.6100 |
0.8765 USDT |
0.8560 USDT |
0.9137 USDT |
0.9000 USDT |
| 2021-07-03 |
0.8600 USDT |
46,893.4000 |
0.8436 USDT |
0.8322 USDT |
0.8850 USDT |
0.8693 USDT |
| 2021-07-02 |
0.8203 USDT |
50,764.0400 |
0.8321 USDT |
0.7967 USDT |
0.8436 USDT |
0.8272 USDT |
| 2021-07-01 |
0.8444 USDT |
57,886.5400 |
0.8827 USDT |
0.8102 USDT |
0.8827 USDT |
0.8272 USDT |
| 2021-06-30 |
0.8695 USDT |
73,993.6800 |
0.8881 USDT |
0.8348 USDT |
0.9105 USDT |
0.8714 USDT |
| 2021-06-29 |
0.8811 USDT |
62,970.6400 |
0.8438 USDT |
0.8399 USDT |
0.9236 USDT |
0.8859 USDT |
| 2021-06-28 |
0.8411 USDT |
57,413.6200 |
0.8371 USDT |
0.7941 USDT |
0.8645 USDT |
0.8396 USDT |
| 2021-06-27 |
0.7989 USDT |
104,040.9700 |
0.8119 USDT |
0.7754 USDT |
0.8284 USDT |
0.7812 USDT |
| 2021-06-26 |
0.7873 USDT |
155,062.5600 |
0.7918 USDT |
0.7618 USDT |
0.8260 USDT |
0.7954 USDT |
| 2021-06-25 |
0.8322 USDT |
129,243.3900 |
0.8771 USDT |
0.7822 USDT |
0.8988 USDT |
0.7988 USDT |
| 2021-06-24 |
0.8376 USDT |
96,328.5500 |
0.8349 USDT |
0.7962 USDT |
0.8948 USDT |
0.8805 USDT |
| 2021-06-23 |
0.7905 USDT |
255,757.1500 |
0.7395 USDT |
0.7136 USDT |
0.8713 USDT |
0.7950 USDT |
| 2021-06-22 |
0.7471 USDT |
764,210.7800 |
0.7551 USDT |
0.6722 USDT |
0.8543 USDT |
0.7319 USDT |
| 2021-06-21 |
0.8619 USDT |
165,078.7500 |
0.9396 USDT |
0.8131 USDT |
0.9457 USDT |
0.8302 USDT |
| 2021-06-20 |
0.9248 USDT |
67,681.9800 |
0.9373 USDT |
0.8822 USDT |
0.9561 USDT |
0.9482 USDT |
| 2021-06-19 |
0.9706 USDT |
56,063.0900 |
0.9928 USDT |
0.9472 USDT |
0.9932 USDT |
0.9514 USDT |
| 2021-06-18 |
1.0163 USDT |
68,314.6800 |
1.0695 USDT |
0.9622 USDT |
1.0970 USDT |
0.9783 USDT |
| 2021-06-17 |
1.0579 USDT |
40,511.5200 |
1.0202 USDT |
1.0187 USDT |
1.0810 USDT |
1.0693 USDT |
| 2021-06-16 |
1.0285 USDT |
57,042.6300 |
1.0345 USDT |
1.0031 USDT |
1.0596 USDT |
1.0188 USDT |
| 2021-06-15 |
1.0608 USDT |
61,750.4700 |
1.0607 USDT |
1.0274 USDT |
1.0985 USDT |
1.0432 USDT |
| 2021-06-14 |
1.0604 USDT |
64,326.0600 |
1.0466 USDT |
1.0301 USDT |
1.0925 USDT |
1.0459 USDT |
| 2021-06-13 |
1.0081 USDT |
83,771.1400 |
0.9961 USDT |
0.9672 USDT |
1.0707 USDT |
1.0618 USDT |
| 2021-06-12 |
0.9652 USDT |
139,856.7200 |
0.9773 USDT |
0.9160 USDT |
1.0189 USDT |
0.9806 USDT |
| 2021-06-11 |
1.0435 USDT |
124,237.2400 |
1.0537 USDT |
0.9799 USDT |
1.0810 USDT |
0.9980 USDT |
| 2021-06-10 |
1.0117 USDT |
151,074.8400 |
1.0449 USDT |
0.9791 USDT |
1.0495 USDT |
1.0370 USDT |
| 2021-06-09 |
1.0735 USDT |
314,757.8700 |
0.9429 USDT |
0.9116 USDT |
1.1456 USDT |
1.0286 USDT |
| 2021-06-08 |
0.9318 USDT |
141,887.6200 |
0.9661 USDT |
0.8606 USDT |
0.9788 USDT |
0.9324 USDT |
| 2021-06-07 |
1.0302 USDT |
73,358.4700 |
1.0286 USDT |
0.9696 USDT |
1.0904 USDT |
0.9842 USDT |
| 2021-06-06 |
0.9950 USDT |
51,232.9200 |
0.9775 USDT |
0.9674 USDT |
1.0273 USDT |
1.0213 USDT |
| 2021-06-05 |
1.0207 USDT |
104,972.0200 |
1.0304 USDT |
0.9549 USDT |
1.0950 USDT |
0.9720 USDT |
| 2021-06-04 |
1.0490 USDT |
132,422.9800 |
1.1163 USDT |
0.9777 USDT |
1.1386 USDT |
1.0345 USDT |
| 2021-06-03 |
1.0811 USDT |
113,274.9300 |
1.0238 USDT |
1.0112 USDT |
1.1499 USDT |
1.1202 USDT |
| 2021-06-02 |
1.0037 USDT |
188,021.8300 |
0.8986 USDT |
0.8778 USDT |
1.0753 USDT |
1.0339 USDT |
| 2021-06-01 |
0.9110 USDT |
80,339.7100 |
0.9393 USDT |
0.8802 USDT |
0.9499 USDT |
0.8935 USDT |
| 2021-05-31 |
0.8751 USDT |
120,971.2900 |
0.8519 USDT |
0.8171 USDT |
0.9286 USDT |
0.9230 USDT |
| 2021-05-30 |
0.8456 USDT |
115,160.7800 |
0.8374 USDT |
0.7864 USDT |
0.8962 USDT |
0.8586 USDT |
| 2021-05-29 |
0.8659 USDT |
201,318.4600 |
0.9038 USDT |
0.7951 USDT |
0.9338 USDT |
0.8272 USDT |
| 2021-05-28 |
0.9038 USDT |
323,280.3400 |
0.9741 USDT |
0.8498 USDT |
0.9862 USDT |
0.8726 USDT |
| 2021-05-27 |
0.9846 USDT |
175,856.6900 |
1.0293 USDT |
0.9407 USDT |
1.0379 USDT |
0.9821 USDT |
| 2021-05-26 |
1.0071 USDT |
177,643.5700 |
0.9805 USDT |
0.9595 USDT |
1.0638 USDT |
1.0192 USDT |
| 2021-05-25 |
0.9467 USDT |
319,003.5300 |
0.9874 USDT |
0.8726 USDT |
1.0228 USDT |
0.9418 USDT |
| 2021-05-24 |
0.9067 USDT |
302,613.4900 |
0.8209 USDT |
0.8059 USDT |
1.0103 USDT |
0.9608 USDT |
| 2021-05-23 |
0.7941 USDT |
1,424,495.1200 |
0.9786 USDT |
0.6802 USDT |
1.0438 USDT |
0.8160 USDT |
| 2021-05-22 |
0.9491 USDT |
286,058.5300 |
0.9765 USDT |
0.8598 USDT |
1.0166 USDT |
0.9891 USDT |
| 2021-05-21 |
1.0170 USDT |
678,832.3000 |
1.1136 USDT |
0.9000 USDT |
1.1512 USDT |
0.9003 USDT |
| 2021-05-20 |
0.9392 USDT |
1,767,999.6600 |
0.9344 USDT |
0.8405 USDT |
1.1231 USDT |
1.0653 USDT |
| 2021-05-19 |
0.9504 USDT |
6,493,848.0400 |
1.3683 USDT |
0.7621 USDT |
1.3888 USDT |
0.9941 USDT |
| 2021-05-18 |
1.3454 USDT |
119,876.1400 |
1.2902 USDT |
1.2645 USDT |
1.3949 USDT |
1.3657 USDT |