Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
1.3287 USDT |
202,053.2700 |
1.3980 USDT |
1.2599 USDT |
1.4152 USDT |
1.2857 USDT |
| 2021-05-16 |
1.4282 USDT |
162,553.7800 |
1.3880 USDT |
1.3386 USDT |
1.5418 USDT |
1.3869 USDT |
| 2021-05-15 |
1.4402 USDT |
172,628.1300 |
1.4797 USDT |
1.3745 USDT |
1.5314 USDT |
1.4325 USDT |
| 2021-05-14 |
1.3868 USDT |
89,606.6700 |
1.3530 USDT |
1.3272 USDT |
1.4768 USDT |
1.4460 USDT |
| 2021-05-13 |
1.3183 USDT |
517,829.8000 |
1.2810 USDT |
1.2137 USDT |
1.4532 USDT |
1.3514 USDT |
| 2021-05-12 |
1.4057 USDT |
140,884.5300 |
1.4826 USDT |
1.3507 USDT |
1.5046 USDT |
1.3729 USDT |
| 2021-05-11 |
1.3922 USDT |
154,504.8700 |
1.3679 USDT |
1.3239 USDT |
1.4660 USDT |
1.4502 USDT |
| 2021-05-10 |
1.4821 USDT |
93,109.1900 |
1.5156 USDT |
1.4200 USDT |
1.5534 USDT |
1.4385 USDT |
| 2021-05-09 |
1.4867 USDT |
119,054.0300 |
1.5173 USDT |
1.4344 USDT |
1.5293 USDT |
1.4916 USDT |
| 2021-05-08 |
1.5619 USDT |
88,996.8200 |
1.5754 USDT |
1.4917 USDT |
1.6213 USDT |
1.5561 USDT |
| 2021-05-07 |
1.5759 USDT |
160,945.4200 |
1.5415 USDT |
1.4702 USDT |
1.6917 USDT |
1.5693 USDT |
| 2021-05-06 |
1.4867 USDT |
146,933.0000 |
1.4386 USDT |
1.4120 USDT |
1.5736 USDT |
1.4829 USDT |
| 2021-05-05 |
1.3506 USDT |
85,487.8500 |
1.2739 USDT |
1.2554 USDT |
1.4478 USDT |
1.4184 USDT |
| 2021-05-04 |
1.3713 USDT |
157,709.3900 |
1.4385 USDT |
1.2842 USDT |
1.4431 USDT |
1.3138 USDT |
| 2021-05-03 |
1.4218 USDT |
41,014.5200 |
1.3873 USDT |
1.3868 USDT |
1.4685 USDT |
1.4528 USDT |
| 2021-05-02 |
1.3685 USDT |
70,323.0800 |
1.3945 USDT |
1.3239 USDT |
1.4039 USDT |
1.3844 USDT |
| 2021-05-01 |
1.3868 USDT |
59,124.8700 |
1.4007 USDT |
1.3465 USDT |
1.4179 USDT |
1.4018 USDT |
| 2021-04-30 |
1.3668 USDT |
98,395.6600 |
1.3240 USDT |
1.2968 USDT |
1.4434 USDT |
1.3869 USDT |
| 2021-04-29 |
1.3034 USDT |
131,769.2600 |
1.2873 USDT |
1.2413 USDT |
1.3804 USDT |
1.2751 USDT |
| 2021-04-28 |
1.2695 USDT |
146,390.9600 |
1.3100 USDT |
1.2107 USDT |
1.3357 USDT |
1.2827 USDT |
| 2021-04-27 |
1.2532 USDT |
107,336.0000 |
1.2346 USDT |
1.2224 USDT |
1.2871 USDT |
1.2677 USDT |
| 2021-04-26 |
1.1518 USDT |
146,773.5900 |
1.0951 USDT |
1.0844 USDT |
1.2483 USDT |
1.2361 USDT |
| 2021-04-25 |
1.1358 USDT |
336,956.0900 |
1.0905 USDT |
1.0764 USDT |
1.1906 USDT |
1.1373 USDT |
| 2021-04-24 |
1.1214 USDT |
211,637.5300 |
1.1685 USDT |
1.0781 USDT |
1.1702 USDT |
1.1094 USDT |
| 2021-04-23 |
1.0474 USDT |
1,675,891.0400 |
1.1582 USDT |
0.9163 USDT |
1.1906 USDT |
1.1345 USDT |
| 2021-04-22 |
1.2550 USDT |
216,585.3900 |
1.2104 USDT |
1.1911 USDT |
1.3254 USDT |
1.2425 USDT |
| 2021-04-21 |
1.2748 USDT |
234,175.2100 |
1.2898 USDT |
1.1925 USDT |
1.3401 USDT |
1.2211 USDT |
| 2021-04-20 |
1.2472 USDT |
492,408.1300 |
1.2953 USDT |
1.1601 USDT |
1.3476 USDT |
1.3305 USDT |
| 2021-04-19 |
1.4171 USDT |
154,167.0200 |
1.4556 USDT |
1.2937 USDT |
1.5078 USDT |
1.3611 USDT |
| 2021-04-18 |
1.3844 USDT |
1,583,039.1800 |
1.7037 USDT |
1.2329 USDT |
1.7198 USDT |
1.4784 USDT |
| 2021-04-17 |
1.6714 USDT |
264,643.7100 |
1.5089 USDT |
1.5069 USDT |
1.7982 USDT |
1.7745 USDT |
| 2021-04-16 |
1.4931 USDT |
148,837.3500 |
1.5662 USDT |
1.4079 USDT |
1.5949 USDT |
1.5110 USDT |
| 2021-04-15 |
1.5065 USDT |
100,418.2100 |
1.4609 USDT |
1.4458 USDT |
1.6092 USDT |
1.5962 USDT |
| 2021-04-14 |
1.4519 USDT |
122,885.9900 |
1.5143 USDT |
1.3806 USDT |
1.5280 USDT |
1.4448 USDT |
| 2021-04-13 |
1.4970 USDT |
103,886.4100 |
1.4879 USDT |
1.4203 USDT |
1.5536 USDT |
1.5179 USDT |
| 2021-04-12 |
1.5063 USDT |
139,633.2900 |
1.5223 USDT |
1.4335 USDT |
1.5940 USDT |
1.4736 USDT |
| 2021-04-11 |
1.4298 USDT |
68,043.8000 |
1.3897 USDT |
1.3610 USDT |
1.5301 USDT |
1.5173 USDT |
| 2021-04-10 |
1.4215 USDT |
58,579.0000 |
1.3956 USDT |
1.3789 USDT |
1.4749 USDT |
1.3817 USDT |
| 2021-04-09 |
1.3643 USDT |
79,301.3700 |
1.3522 USDT |
1.3199 USDT |
1.4262 USDT |
1.3969 USDT |
| 2021-04-08 |
1.3285 USDT |
87,516.9500 |
1.3042 USDT |
1.2933 USDT |
1.3799 USDT |
1.3595 USDT |
| 2021-04-07 |
1.3552 USDT |
301,552.8600 |
1.4035 USDT |
1.2505 USDT |
1.4836 USDT |
1.3104 USDT |
| 2021-04-06 |
1.4028 USDT |
112,883.0100 |
1.4032 USDT |
1.3492 USDT |
1.4882 USDT |
1.3807 USDT |
| 2021-04-05 |
1.3291 USDT |
85,223.7700 |
1.3093 USDT |
1.2734 USDT |
1.4307 USDT |
1.3820 USDT |
| 2021-04-04 |
1.2995 USDT |
95,493.4000 |
1.2547 USDT |
1.2393 USDT |
1.3529 USDT |
1.2983 USDT |
| 2021-04-03 |
1.3881 USDT |
157,227.5100 |
1.3576 USDT |
1.2952 USDT |
1.4706 USDT |
1.3308 USDT |
| 2021-04-02 |
1.3281 USDT |
37,085.3000 |
1.3226 USDT |
1.3021 USDT |
1.3669 USDT |
1.3407 USDT |
| 2021-04-01 |
1.3513 USDT |
89,982.4500 |
1.3652 USDT |
1.2924 USDT |
1.4014 USDT |
1.3326 USDT |
| 2021-03-31 |
1.2954 USDT |
89,099.3700 |
1.3240 USDT |
1.2443 USDT |
1.3451 USDT |
1.2971 USDT |
| 2021-03-30 |
1.3703 USDT |
89,120.0400 |
1.4064 USDT |
1.3006 USDT |
1.4288 USDT |
1.3183 USDT |
| 2021-03-29 |
1.2672 USDT |
91,441.2500 |
1.2359 USDT |
1.2171 USDT |
1.3532 USDT |
1.3532 USDT |