Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
1.2065 USDT |
91,020.4500 |
1.1627 USDT |
1.1461 USDT |
1.2676 USDT |
1.2120 USDT |
| 2021-03-27 |
1.1459 USDT |
98,094.4500 |
1.1173 USDT |
1.0906 USDT |
1.2160 USDT |
1.1779 USDT |
| 2021-03-26 |
1.0563 USDT |
57,781.0200 |
1.0432 USDT |
1.0406 USDT |
1.1061 USDT |
1.0908 USDT |
| 2021-03-25 |
1.0362 USDT |
153,495.7600 |
1.0301 USDT |
0.9824 USDT |
1.0718 USDT |
1.0271 USDT |
| 2021-03-24 |
1.1253 USDT |
43,995.3600 |
1.1110 USDT |
1.0838 USDT |
1.1700 USDT |
1.1571 USDT |
| 2021-03-23 |
1.1085 USDT |
180,283.1900 |
1.1031 USDT |
1.0626 USDT |
1.1579 USDT |
1.1259 USDT |
| 2021-03-22 |
1.1919 USDT |
63,788.3000 |
1.1821 USDT |
1.1530 USDT |
1.2280 USDT |
1.1693 USDT |
| 2021-03-21 |
1.2123 USDT |
79,193.9100 |
1.2093 USDT |
1.1544 USDT |
1.2365 USDT |
1.2092 USDT |
| 2021-03-20 |
1.2801 USDT |
80,147.5700 |
1.2500 USDT |
1.2442 USDT |
1.3104 USDT |
1.2492 USDT |
| 2021-03-19 |
1.2707 USDT |
93,029.5900 |
1.2462 USDT |
1.2312 USDT |
1.3107 USDT |
1.2639 USDT |
| 2021-03-18 |
1.2979 USDT |
192,655.8100 |
1.2869 USDT |
1.2693 USDT |
1.3826 USDT |
1.2971 USDT |
| 2021-03-17 |
1.1943 USDT |
239,613.5100 |
1.2020 USDT |
1.1555 USDT |
1.2728 USDT |
1.2656 USDT |
| 2021-03-16 |
1.1831 USDT |
400,366.2000 |
1.1959 USDT |
1.1201 USDT |
1.2490 USDT |
1.2144 USDT |
| 2021-03-15 |
1.2307 USDT |
805,749.1500 |
1.1177 USDT |
1.1125 USDT |
1.3490 USDT |
1.2476 USDT |
| 2021-03-14 |
1.1308 USDT |
349,920.1700 |
1.1422 USDT |
1.0895 USDT |
1.1721 USDT |
1.1342 USDT |
| 2021-03-13 |
1.0742 USDT |
297,726.6600 |
1.0514 USDT |
1.0138 USDT |
1.1708 USDT |
1.1257 USDT |
| 2021-03-12 |
1.0904 USDT |
417,644.6500 |
1.0872 USDT |
1.0520 USDT |
1.1563 USDT |
1.0913 USDT |
| 2021-03-11 |
1.0988 USDT |
228,502.9400 |
1.1124 USDT |
1.0518 USDT |
1.1200 USDT |
1.0988 USDT |
| 2021-03-10 |
1.1582 USDT |
322,095.2400 |
1.1804 USDT |
1.1184 USDT |
1.2287 USDT |
1.1515 USDT |
| 2021-03-09 |
1.1531 USDT |
306,205.5000 |
1.1571 USDT |
1.1176 USDT |
1.1866 USDT |
1.1679 USDT |
| 2021-03-08 |
1.0877 USDT |
383,373.5200 |
1.1066 USDT |
1.0619 USDT |
1.1256 USDT |
1.0896 USDT |
| 2021-03-07 |
1.0796 USDT |
516,866.1900 |
1.0508 USDT |
1.0508 USDT |
1.1356 USDT |
1.0766 USDT |
| 2021-03-06 |
1.0503 USDT |
768,172.8800 |
1.0523 USDT |
1.0032 USDT |
1.0692 USDT |
1.0449 USDT |
| 2021-03-05 |
1.0614 USDT |
833,661.8300 |
1.0898 USDT |
1.0077 USDT |
1.0905 USDT |
1.0604 USDT |
| 2021-03-04 |
1.1745 USDT |
1,175,004.4600 |
1.1783 USDT |
1.1094 USDT |
1.2509 USDT |
1.1485 USDT |
| 2021-03-03 |
1.1149 USDT |
1,200,419.2900 |
1.0836 USDT |
1.0589 USDT |
1.2308 USDT |
1.1738 USDT |
| 2021-03-02 |
1.0902 USDT |
1,920,572.6700 |
1.0932 USDT |
1.0403 USDT |
1.1677 USDT |
1.0490 USDT |
| 2021-03-01 |
1.0383 USDT |
863,294.7300 |
1.0243 USDT |
1.0072 USDT |
1.1117 USDT |
1.1041 USDT |
| 2021-02-28 |
1.0410 USDT |
2,526,515.1000 |
1.0978 USDT |
0.9446 USDT |
1.1316 USDT |
1.0073 USDT |
| 2021-02-27 |
1.0045 USDT |
576,867.2600 |
0.9718 USDT |
0.9718 USDT |
1.0890 USDT |
1.0314 USDT |
| 2021-02-26 |
0.9698 USDT |
2,070,407.7700 |
0.9814 USDT |
0.9010 USDT |
1.0502 USDT |
0.9378 USDT |
| 2021-02-25 |
1.0206 USDT |
1,094,650.0000 |
1.0597 USDT |
0.9722 USDT |
1.1489 USDT |
0.9814 USDT |
| 2021-02-24 |
1.0358 USDT |
1,113,924.2500 |
1.0095 USDT |
0.9593 USDT |
1.1826 USDT |
1.0620 USDT |
| 2021-02-23 |
1.0756 USDT |
3,816,912.8800 |
1.1417 USDT |
0.8321 USDT |
1.1480 USDT |
1.0095 USDT |
| 2021-02-22 |
1.1807 USDT |
1,706,774.1500 |
1.2199 USDT |
0.9353 USDT |
1.2225 USDT |
1.1414 USDT |
| 2021-02-21 |
1.2199 USDT |
222,449.6900 |
1.2199 USDT |
1.1840 USDT |
1.2841 USDT |
1.2199 USDT |
| 2021-02-20 |
1.2513 USDT |
721,591.9000 |
1.2826 USDT |
1.2199 USDT |
1.3700 USDT |
1.2199 USDT |
| 2021-02-19 |
1.3078 USDT |
757,276.7300 |
1.3325 USDT |
1.2312 USDT |
1.3529 USDT |
1.2830 USDT |
| 2021-02-18 |
1.2749 USDT |
1,070,741.6400 |
1.2176 USDT |
1.2176 USDT |
1.4311 USDT |
1.3321 USDT |
| 2021-02-17 |
1.2401 USDT |
151,956.0400 |
1.2625 USDT |
1.0000 USDT |
1.2784 USDT |
1.2176 USDT |
| 2021-02-16 |
1.3278 USDT |
15,022.0600 |
1.3743 USDT |
1.0000 USDT |
1.3940 USDT |
1.2813 USDT |
| 2021-02-15 |
1.4400 USDT |
32.1500 |
1.4598 USDT |
1.4202 USDT |
1.4598 USDT |
1.4202 USDT |
| 2021-02-14 |
1.5395 USDT |
783.1700 |
1.5887 USDT |
1.4413 USDT |
1.6000 USDT |
1.4903 USDT |
| 2021-02-13 |
1.7065 USDT |
2,748.9500 |
1.7529 USDT |
1.3781 USDT |
1.7804 USDT |
1.6600 USDT |
| 2021-02-12 |
1.4743 USDT |
10,038.8600 |
1.2655 USDT |
1.1920 USDT |
1.7800 USDT |
1.6831 USDT |
| 2021-02-11 |
1.1295 USDT |
604,872.8100 |
1.0302 USDT |
0.7310 USDT |
1.2289 USDT |
1.2288 USDT |
| 2021-02-10 |
1.0017 USDT |
1,257,537.9300 |
0.9724 USDT |
0.9147 USDT |
1.0481 USDT |
1.0309 USDT |
| 2021-02-09 |
0.9714 USDT |
903,592.4400 |
0.9703 USDT |
0.9174 USDT |
1.0203 USDT |
0.9724 USDT |
| 2021-02-08 |
0.8882 USDT |
1,559,813.5000 |
0.8061 USDT |
0.8060 USDT |
0.9720 USDT |
0.9703 USDT |
| 2021-02-07 |
0.8073 USDT |
1,100,609.8600 |
0.8085 USDT |
0.7694 USDT |
0.8751 USDT |
0.8061 USDT |