Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.8196 USDT |
983,594.4900 |
0.8315 USDT |
0.7367 USDT |
0.8620 USDT |
0.8077 USDT |
| 2021-02-05 |
0.7681 USDT |
1,075,515.4900 |
0.7053 USDT |
0.6982 USDT |
0.8853 USDT |
0.8309 USDT |
| 2021-02-04 |
0.7250 USDT |
933,537.3300 |
0.7439 USDT |
0.6711 USDT |
0.7580 USDT |
0.7060 USDT |
| 2021-02-03 |
0.6959 USDT |
524,430.8200 |
0.6502 USDT |
0.6471 USDT |
0.7484 USDT |
0.7416 USDT |
| 2021-02-02 |
0.6470 USDT |
476,412.1600 |
0.6437 USDT |
0.6243 USDT |
0.6721 USDT |
0.6502 USDT |
| 2021-02-01 |
0.6469 USDT |
719,319.5400 |
0.6497 USDT |
0.6169 USDT |
0.6661 USDT |
0.6441 USDT |
| 2021-01-31 |
0.6579 USDT |
1,087,725.0900 |
0.6649 USDT |
0.6216 USDT |
0.6990 USDT |
0.6509 USDT |
| 2021-01-30 |
0.6508 USDT |
1,646,362.4100 |
0.6374 USDT |
0.6126 USDT |
0.7017 USDT |
0.6641 USDT |
| 2021-01-29 |
0.5983 USDT |
2,473,638.3000 |
0.5591 USDT |
0.5508 USDT |
0.6836 USDT |
0.6374 USDT |
| 2021-01-28 |
0.5491 USDT |
833,513.0300 |
0.5390 USDT |
0.5268 USDT |
0.5794 USDT |
0.5591 USDT |
| 2021-01-27 |
0.5693 USDT |
1,327,551.0500 |
0.5995 USDT |
0.5253 USDT |
0.6019 USDT |
0.5391 USDT |
| 2021-01-26 |
0.5783 USDT |
1,036,191.8500 |
0.5563 USDT |
0.5352 USDT |
0.6181 USDT |
0.6002 USDT |
| 2021-01-25 |
0.5588 USDT |
1,409,119.5400 |
0.5616 USDT |
0.5508 USDT |
0.6337 USDT |
0.5560 USDT |
| 2021-01-24 |
0.5583 USDT |
907,114.5200 |
0.5551 USDT |
0.5471 USDT |
0.5814 USDT |
0.5614 USDT |
| 2021-01-23 |
0.5323 USDT |
1,210,991.7600 |
0.5085 USDT |
0.5020 USDT |
0.5706 USDT |
0.5561 USDT |
| 2021-01-22 |
0.4844 USDT |
1,709,483.7400 |
0.4607 USDT |
0.4303 USDT |
0.5385 USDT |
0.5081 USDT |
| 2021-01-21 |
0.5042 USDT |
3,552,336.7200 |
0.5476 USDT |
0.4498 USDT |
0.5538 USDT |
0.4608 USDT |
| 2021-01-20 |
0.5349 USDT |
1,231,140.3200 |
0.5225 USDT |
0.4849 USDT |
0.5521 USDT |
0.5473 USDT |
| 2021-01-19 |
0.5447 USDT |
2,090,887.1300 |
0.5668 USDT |
0.5159 USDT |
0.5718 USDT |
0.5225 USDT |
| 2021-01-18 |
0.5769 USDT |
3,190,727.9300 |
0.5869 USDT |
0.5412 USDT |
0.6030 USDT |
0.5668 USDT |
| 2021-01-17 |
0.5544 USDT |
2,857,242.9500 |
0.5218 USDT |
0.4878 USDT |
0.5880 USDT |
0.5869 USDT |
| 2021-01-16 |
0.5023 USDT |
3,982,105.0200 |
0.4865 USDT |
0.4836 USDT |
0.5502 USDT |
0.5181 USDT |
| 2021-01-15 |
0.4707 USDT |
4,807,612.5400 |
0.4558 USDT |
0.4272 USDT |
0.4979 USDT |
0.4856 USDT |
| 2021-01-14 |
0.4445 USDT |
3,770,480.8300 |
0.4335 USDT |
0.4303 USDT |
0.4666 USDT |
0.4555 USDT |
| 2021-01-13 |
0.4158 USDT |
642,958.4000 |
0.3980 USDT |
0.3811 USDT |
0.4335 USDT |
0.4335 USDT |
| 2021-01-12 |
0.4071 USDT |
1,609,471.0000 |
0.4159 USDT |
0.3915 USDT |
0.4294 USDT |
0.3983 USDT |
| 2021-01-11 |
0.4376 USDT |
1,420,306.6800 |
0.4597 USDT |
0.3657 USDT |
0.4599 USDT |
0.4154 USDT |
| 2021-01-10 |
0.4722 USDT |
1,663,845.7300 |
0.4842 USDT |
0.4173 USDT |
0.5109 USDT |
0.4601 USDT |
| 2021-01-09 |
0.4680 USDT |
1,855,906.3700 |
0.4515 USDT |
0.4369 USDT |
0.4941 USDT |
0.4845 USDT |
| 2021-01-08 |
0.4564 USDT |
2,284,845.3400 |
0.4612 USDT |
0.4118 USDT |
0.4858 USDT |
0.4515 USDT |
| 2021-01-07 |
0.4876 USDT |
3,139,172.1700 |
0.5140 USDT |
0.4341 USDT |
0.5187 USDT |
0.4612 USDT |
| 2021-01-06 |
0.4962 USDT |
3,314,698.2500 |
0.4816 USDT |
0.4616 USDT |
0.5262 USDT |
0.5108 USDT |
| 2021-01-05 |
0.4631 USDT |
5,507,051.0100 |
0.4446 USDT |
0.4033 USDT |
0.4926 USDT |
0.4816 USDT |
| 2021-01-04 |
0.4346 USDT |
2,342,039.0000 |
0.4246 USDT |
0.3665 USDT |
0.4598 USDT |
0.4446 USDT |
| 2021-01-03 |
0.4155 USDT |
3,009,466.3900 |
0.4066 USDT |
0.4007 USDT |
0.4332 USDT |
0.4243 USDT |
| 2021-01-02 |
0.4023 USDT |
7,112,364.2100 |
0.3974 USDT |
0.3809 USDT |
0.4620 USDT |
0.4072 USDT |
| 2021-01-01 |
0.3661 USDT |
5,494,357.0500 |
0.3342 USDT |
0.3315 USDT |
0.4311 USDT |
0.3980 USDT |
| 2020-12-31 |
0.3355 USDT |
1,097,696.9300 |
0.3354 USDT |
0.3163 USDT |
0.3365 USDT |
0.3356 USDT |
| 2020-12-30 |
0.3406 USDT |
1,315,543.3200 |
0.3459 USDT |
0.3298 USDT |
0.3559 USDT |
0.3353 USDT |
| 2020-12-29 |
0.3510 USDT |
1,902,991.3300 |
0.3560 USDT |
0.3202 USDT |
0.3616 USDT |
0.3459 USDT |
| 2020-12-28 |
0.3377 USDT |
1,004,740.1500 |
0.3194 USDT |
0.3161 USDT |
0.3559 USDT |
0.3559 USDT |
| 2020-12-27 |
0.3141 USDT |
1,347,820.8200 |
0.3093 USDT |
0.3011 USDT |
0.3333 USDT |
0.3189 USDT |
| 2020-12-26 |
0.3089 USDT |
1,164,458.9300 |
0.3086 USDT |
0.3007 USDT |
0.3215 USDT |
0.3091 USDT |
| 2020-12-25 |
0.3107 USDT |
1,919,190.2700 |
0.3130 USDT |
0.3035 USDT |
0.3258 USDT |
0.3084 USDT |
| 2020-12-24 |
0.3013 USDT |
1,559,014.6100 |
0.2895 USDT |
0.2818 USDT |
0.3134 USDT |
0.3130 USDT |
| 2020-12-23 |
0.3134 USDT |
1,886,901.9600 |
0.3367 USDT |
0.2661 USDT |
0.3511 USDT |
0.2901 USDT |
| 2020-12-22 |
0.3314 USDT |
2,001,966.0500 |
0.3268 USDT |
0.3132 USDT |
0.3480 USDT |
0.3360 USDT |
| 2020-12-21 |
0.3323 USDT |
1,554,722.2200 |
0.3395 USDT |
0.3156 USDT |
0.3666 USDT |
0.3250 USDT |
| 2020-12-20 |
0.3475 USDT |
1,874,311.5600 |
0.3550 USDT |
0.3302 USDT |
0.3669 USDT |
0.3399 USDT |
| 2020-12-19 |
0.3554 USDT |
2,039,673.9200 |
0.3547 USDT |
0.3542 USDT |
0.3828 USDT |
0.3561 USDT |