Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.3441 USDT |
2,067,206.9800 |
0.3336 USDT |
0.3174 USDT |
0.3656 USDT |
0.3546 USDT |
| 2020-12-17 |
0.3371 USDT |
2,158,381.8855 |
0.3402 USDT |
0.3251 USDT |
0.3560 USDT |
0.3339 USDT |
| 2020-12-16 |
0.3324 USDT |
1,396,051.4007 |
0.3249 USDT |
0.3205 USDT |
0.3438 USDT |
0.3399 USDT |
| 2020-12-15 |
0.3190 USDT |
1,186,294.3983 |
0.3131 USDT |
0.3131 USDT |
0.3389 USDT |
0.3249 USDT |
| 2020-12-14 |
0.3109 USDT |
820,089.9162 |
0.3091 USDT |
0.3037 USDT |
0.3160 USDT |
0.3127 USDT |
| 2020-12-13 |
0.3093 USDT |
1,084,183.5091 |
0.3091 USDT |
0.3052 USDT |
0.3194 USDT |
0.3095 USDT |
| 2020-12-12 |
0.2989 USDT |
1,305,939.1765 |
0.2884 USDT |
0.2883 USDT |
0.3153 USDT |
0.3093 USDT |
| 2020-12-11 |
0.2917 USDT |
681,633.4225 |
0.2942 USDT |
0.2802 USDT |
0.2954 USDT |
0.2892 USDT |
| 2020-12-10 |
0.2999 USDT |
855,361.5974 |
0.3059 USDT |
0.2923 USDT |
0.3071 USDT |
0.2939 USDT |
| 2020-12-09 |
0.3032 USDT |
1,302,727.1964 |
0.3009 USDT |
0.2894 USDT |
0.3085 USDT |
0.3055 USDT |
| 2020-12-08 |
0.3157 USDT |
2,075,267.3753 |
0.3300 USDT |
0.2943 USDT |
0.3301 USDT |
0.3013 USDT |
| 2020-12-07 |
0.3333 USDT |
943,870.2067 |
0.3369 USDT |
0.3238 USDT |
0.3419 USDT |
0.3297 USDT |
| 2020-12-06 |
0.3397 USDT |
1,803,851.3787 |
0.3433 USDT |
0.3299 USDT |
0.3479 USDT |
0.3361 USDT |
| 2020-12-05 |
0.3348 USDT |
1,167,414.4966 |
0.3254 USDT |
0.3196 USDT |
0.3495 USDT |
0.3441 USDT |
| 2020-12-04 |
0.3334 USDT |
1,609,927.2085 |
0.3411 USDT |
0.3227 USDT |
0.3732 USDT |
0.3257 USDT |
| 2020-12-03 |
0.3413 USDT |
1,020,112.9972 |
0.3409 USDT |
0.3409 USDT |
0.3545 USDT |
0.3416 USDT |
| 2020-12-02 |
0.3307 USDT |
2,379,488.2016 |
0.3197 USDT |
0.3034 USDT |
0.3489 USDT |
0.3416 USDT |
| 2020-12-01 |
0.3249 USDT |
1,988,545.8195 |
0.3298 USDT |
0.3123 USDT |
0.3446 USDT |
0.3200 USDT |
| 2020-11-30 |
0.3231 USDT |
2,147,843.8988 |
0.3175 USDT |
0.3157 USDT |
0.3346 USDT |
0.3287 USDT |
| 2020-11-29 |
0.3155 USDT |
1,329,634.2823 |
0.3140 USDT |
0.3008 USDT |
0.3236 USDT |
0.3169 USDT |
| 2020-11-28 |
0.3068 USDT |
1,755,100.3241 |
0.2995 USDT |
0.2975 USDT |
0.3231 USDT |
0.3140 USDT |
| 2020-11-27 |
0.3005 USDT |
1,929,406.6870 |
0.3017 USDT |
0.2863 USDT |
0.3160 USDT |
0.2992 USDT |
| 2020-11-26 |
0.3454 USDT |
2,786,916.6946 |
0.3870 USDT |
0.2815 USDT |
0.3871 USDT |
0.3038 USDT |
| 2020-11-25 |
0.3728 USDT |
3,534,318.2898 |
0.3586 USDT |
0.3586 USDT |
0.4179 USDT |
0.3870 USDT |
| 2020-11-24 |
0.3476 USDT |
3,777,704.4121 |
0.3365 USDT |
0.3302 USDT |
0.3737 USDT |
0.3586 USDT |
| 2020-11-23 |
0.3172 USDT |
2,754,610.9222 |
0.2980 USDT |
0.2941 USDT |
0.3393 USDT |
0.3364 USDT |
| 2020-11-22 |
0.3065 USDT |
2,552,287.0417 |
0.3151 USDT |
0.2811 USDT |
0.3228 USDT |
0.2979 USDT |
| 2020-11-21 |
0.2997 USDT |
2,698,129.2357 |
0.2842 USDT |
0.2840 USDT |
0.3242 USDT |
0.3151 USDT |
| 2020-11-20 |
0.2750 USDT |
1,452,547.3722 |
0.2655 USDT |
0.2643 USDT |
0.2879 USDT |
0.2844 USDT |
| 2020-11-19 |
0.2664 USDT |
1,194,911.2692 |
0.2673 USDT |
0.2554 USDT |
0.2706 USDT |
0.2654 USDT |
| 2020-11-18 |
0.2707 USDT |
2,593,068.5804 |
0.2742 USDT |
0.2558 USDT |
0.2768 USDT |
0.2671 USDT |
| 2020-11-17 |
0.2722 USDT |
1,211,142.2891 |
0.2705 USDT |
0.2691 USDT |
0.2782 USDT |
0.2739 USDT |
| 2020-11-16 |
0.2639 USDT |
1,171,863.3487 |
0.2572 USDT |
0.2541 USDT |
0.2728 USDT |
0.2705 USDT |
| 2020-11-15 |
0.2616 USDT |
945,565.5833 |
0.2660 USDT |
0.2513 USDT |
0.2714 USDT |
0.2571 USDT |
| 2020-11-14 |
0.2721 USDT |
897,786.0253 |
0.2783 USDT |
0.2634 USDT |
0.2787 USDT |
0.2659 USDT |
| 2020-11-13 |
0.2721 USDT |
1,036,700.8579 |
0.2659 USDT |
0.2556 USDT |
0.2788 USDT |
0.2783 USDT |
| 2020-11-12 |
0.2722 USDT |
739,368.2098 |
0.2785 USDT |
0.2528 USDT |
0.2785 USDT |
0.2659 USDT |
| 2020-11-11 |
0.2838 USDT |
959,115.9688 |
0.2890 USDT |
0.2779 USDT |
0.2939 USDT |
0.2785 USDT |
| 2020-11-10 |
0.2748 USDT |
1,244,242.7150 |
0.2607 USDT |
0.2595 USDT |
0.2902 USDT |
0.2888 USDT |
| 2020-11-09 |
0.2638 USDT |
836,347.5185 |
0.2668 USDT |
0.2551 USDT |
0.2734 USDT |
0.2608 USDT |
| 2020-11-08 |
0.2622 USDT |
835,742.3147 |
0.2580 USDT |
0.2541 USDT |
0.2758 USDT |
0.2663 USDT |
| 2020-11-07 |
0.2679 USDT |
1,877,155.3113 |
0.2775 USDT |
0.2434 USDT |
0.2969 USDT |
0.2583 USDT |
| 2020-11-06 |
0.2622 USDT |
1,026,109.6491 |
0.2480 USDT |
0.2476 USDT |
0.2813 USDT |
0.2764 USDT |
| 2020-11-05 |
0.2433 USDT |
1,481,446.5543 |
0.2386 USDT |
0.2343 USDT |
0.2542 USDT |
0.2480 USDT |
| 2020-11-04 |
0.2363 USDT |
1,064,477.8155 |
0.2339 USDT |
0.2232 USDT |
0.2436 USDT |
0.2387 USDT |
| 2020-11-03 |
0.2403 USDT |
1,141,476.9197 |
0.2470 USDT |
0.2258 USDT |
0.2470 USDT |
0.2336 USDT |
| 2020-11-02 |
0.2533 USDT |
777,432.3030 |
0.2595 USDT |
0.2435 USDT |
0.2608 USDT |
0.2470 USDT |
| 2020-11-01 |
0.2529 USDT |
455,247.8060 |
0.2484 USDT |
0.2449 USDT |
0.2611 USDT |
0.2574 USDT |
| 2020-10-31 |
0.2511 USDT |
790,908.1195 |
0.2534 USDT |
0.2486 USDT |
0.2636 USDT |
0.2487 USDT |
| 2020-10-30 |
0.2554 USDT |
2,175,115.7988 |
0.2568 USDT |
0.2369 USDT |
0.2576 USDT |
0.2540 USDT |