Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.2666 USDT |
1,423,339.5591 |
0.2765 USDT |
0.2544 USDT |
0.2843 USDT |
0.2567 USDT |
| 2020-10-28 |
0.2823 USDT |
1,632,207.7694 |
0.2878 USDT |
0.2679 USDT |
0.2901 USDT |
0.2768 USDT |
| 2020-10-27 |
0.2891 USDT |
1,011,414.3708 |
0.2902 USDT |
0.2814 USDT |
0.2998 USDT |
0.2880 USDT |
| 2020-10-26 |
0.2963 USDT |
1,275,483.6644 |
0.3021 USDT |
0.2850 USDT |
0.3065 USDT |
0.2905 USDT |
| 2020-10-25 |
0.3051 USDT |
773,436.0116 |
0.3078 USDT |
0.2984 USDT |
0.3117 USDT |
0.3023 USDT |
| 2020-10-24 |
0.3086 USDT |
974,803.1758 |
0.3094 USDT |
0.3046 USDT |
0.3117 USDT |
0.3078 USDT |
| 2020-10-23 |
0.3127 USDT |
1,024,169.0389 |
0.3163 USDT |
0.3045 USDT |
0.3231 USDT |
0.3090 USDT |
| 2020-10-22 |
0.3087 USDT |
1,427,798.7333 |
0.3011 USDT |
0.3011 USDT |
0.3250 USDT |
0.3162 USDT |
| 2020-10-21 |
0.2940 USDT |
1,551,658.0805 |
0.2868 USDT |
0.2854 USDT |
0.3116 USDT |
0.3012 USDT |
| 2020-10-20 |
0.2951 USDT |
1,408,957.7047 |
0.3034 USDT |
0.2815 USDT |
0.3036 USDT |
0.2868 USDT |
| 2020-10-19 |
0.3095 USDT |
1,232,811.9032 |
0.3156 USDT |
0.3027 USDT |
0.3162 USDT |
0.3033 USDT |
| 2020-10-18 |
0.3143 USDT |
674,343.6616 |
0.3130 USDT |
0.3102 USDT |
0.3158 USDT |
0.3155 USDT |
| 2020-10-17 |
0.3069 USDT |
1,072,217.6947 |
0.3001 USDT |
0.2991 USDT |
0.3163 USDT |
0.3136 USDT |
| 2020-10-16 |
0.3072 USDT |
1,611,274.5270 |
0.3146 USDT |
0.2951 USDT |
0.3167 USDT |
0.2997 USDT |
| 2020-10-15 |
0.3213 USDT |
1,845,130.3256 |
0.3278 USDT |
0.3064 USDT |
0.3321 USDT |
0.3147 USDT |
| 2020-10-14 |
0.3355 USDT |
1,875,910.6601 |
0.3433 USDT |
0.3204 USDT |
0.3444 USDT |
0.3276 USDT |
| 2020-10-13 |
0.3435 USDT |
1,815,143.0928 |
0.3443 USDT |
0.3324 USDT |
0.3559 USDT |
0.3427 USDT |
| 2020-10-12 |
0.3381 USDT |
2,889,355.1666 |
0.3317 USDT |
0.3286 USDT |
0.3603 USDT |
0.3445 USDT |
| 2020-10-11 |
0.3289 USDT |
1,795,550.9189 |
0.3262 USDT |
0.3164 USDT |
0.3363 USDT |
0.3315 USDT |
| 2020-10-10 |
0.3276 USDT |
1,750,238.1844 |
0.3289 USDT |
0.3204 USDT |
0.3378 USDT |
0.3263 USDT |
| 2020-10-09 |
0.3185 USDT |
1,920,527.6770 |
0.3086 USDT |
0.3007 USDT |
0.3313 USDT |
0.3284 USDT |
| 2020-10-08 |
0.3076 USDT |
1,954,035.6666 |
0.3070 USDT |
0.2849 USDT |
0.3125 USDT |
0.3081 USDT |
| 2020-10-07 |
0.2966 USDT |
2,579,874.4197 |
0.2859 USDT |
0.2771 USDT |
0.3092 USDT |
0.3072 USDT |
| 2020-10-06 |
0.3022 USDT |
2,210,799.7674 |
0.3182 USDT |
0.2822 USDT |
0.3212 USDT |
0.2861 USDT |
| 2020-10-05 |
0.3150 USDT |
1,173,386.1279 |
0.3119 USDT |
0.3077 USDT |
0.3218 USDT |
0.3181 USDT |
| 2020-10-04 |
0.3136 USDT |
1,230,118.4116 |
0.3150 USDT |
0.3063 USDT |
0.3199 USDT |
0.3121 USDT |
| 2020-10-03 |
0.3156 USDT |
1,230,207.1999 |
0.3160 USDT |
0.3126 USDT |
0.3276 USDT |
0.3151 USDT |
| 2020-10-02 |
0.3248 USDT |
2,516,360.6988 |
0.3336 USDT |
0.2935 USDT |
0.3367 USDT |
0.3159 USDT |
| 2020-10-01 |
0.3396 USDT |
1,838,338.7912 |
0.3459 USDT |
0.3260 USDT |
0.3716 USDT |
0.3333 USDT |
| 2020-09-30 |
0.3408 USDT |
1,735,343.4132 |
0.3366 USDT |
0.3240 USDT |
0.3542 USDT |
0.3450 USDT |
| 2020-09-29 |
0.3319 USDT |
2,677,617.8101 |
0.3271 USDT |
0.3199 USDT |
0.3426 USDT |
0.3366 USDT |
| 2020-09-28 |
0.3237 USDT |
4,528,360.4834 |
0.3202 USDT |
0.3191 USDT |
0.3494 USDT |
0.3272 USDT |
| 2020-09-27 |
0.3227 USDT |
3,078,939.4428 |
0.3250 USDT |
0.3035 USDT |
0.3265 USDT |
0.3203 USDT |
| 2020-09-26 |
0.3217 USDT |
3,833,376.2659 |
0.3181 USDT |
0.3145 USDT |
0.3401 USDT |
0.3252 USDT |
| 2020-09-25 |
0.3057 USDT |
4,642,290.0302 |
0.2940 USDT |
0.2884 USDT |
0.3263 USDT |
0.3173 USDT |
| 2020-09-24 |
0.2816 USDT |
3,445,196.6686 |
0.2693 USDT |
0.2643 USDT |
0.3020 USDT |
0.2939 USDT |
| 2020-09-23 |
0.2876 USDT |
3,527,184.2200 |
0.3065 USDT |
0.2641 USDT |
0.3098 USDT |
0.2687 USDT |
| 2020-09-22 |
0.2968 USDT |
3,405,480.5858 |
0.2874 USDT |
0.2764 USDT |
0.3125 USDT |
0.3061 USDT |
| 2020-09-21 |
0.3075 USDT |
5,334,723.4974 |
0.3267 USDT |
0.2818 USDT |
0.3292 USDT |
0.2882 USDT |
| 2020-09-20 |
0.3343 USDT |
3,793,328.2489 |
0.3419 USDT |
0.3128 USDT |
0.3569 USDT |
0.3266 USDT |
| 2020-09-19 |
0.3389 USDT |
3,113,648.5267 |
0.3358 USDT |
0.3261 USDT |
0.3450 USDT |
0.3419 USDT |
| 2020-09-18 |
0.3467 USDT |
4,462,989.1952 |
0.3565 USDT |
0.3306 USDT |
0.3621 USDT |
0.3368 USDT |
| 2020-09-17 |
0.3587 USDT |
4,117,374.7438 |
0.3599 USDT |
0.3475 USDT |
0.3748 USDT |
0.3575 USDT |
| 2020-09-16 |
0.3568 USDT |
4,106,925.1266 |
0.3539 USDT |
0.3383 USDT |
0.3625 USDT |
0.3596 USDT |
| 2020-09-15 |
0.3679 USDT |
5,265,688.7459 |
0.3818 USDT |
0.3515 USDT |
0.3873 USDT |
0.3539 USDT |
| 2020-09-14 |
0.3786 USDT |
4,535,035.4750 |
0.3753 USDT |
0.3666 USDT |
0.3893 USDT |
0.3818 USDT |
| 2020-09-13 |
0.3924 USDT |
5,153,349.1507 |
0.4089 USDT |
0.3584 USDT |
0.4153 USDT |
0.3758 USDT |
| 2020-09-12 |
0.4099 USDT |
5,569,150.0494 |
0.4108 USDT |
0.3982 USDT |
0.4170 USDT |
0.4089 USDT |
| 2020-09-11 |
0.4122 USDT |
5,638,239.3944 |
0.4132 USDT |
0.3910 USDT |
0.4147 USDT |
0.4111 USDT |
| 2020-09-10 |
0.4137 USDT |
6,858,259.4963 |
0.4130 USDT |
0.4022 USDT |
0.4492 USDT |
0.4143 USDT |