Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
0.3811 USDT |
7,158,812.1606 |
0.3490 USDT |
0.3382 USDT |
0.4311 USDT |
0.4131 USDT |
| 2020-09-08 |
0.3601 USDT |
4,249,975.4325 |
0.3713 USDT |
0.3373 USDT |
0.3741 USDT |
0.3489 USDT |
| 2020-09-07 |
0.3734 USDT |
5,319,416.8901 |
0.3756 USDT |
0.3308 USDT |
0.3834 USDT |
0.3711 USDT |
| 2020-09-06 |
0.3574 USDT |
5,671,492.6676 |
0.3394 USDT |
0.3195 USDT |
0.3861 USDT |
0.3753 USDT |
| 2020-09-05 |
0.3574 USDT |
5,772,581.1257 |
0.3749 USDT |
0.3180 USDT |
0.3972 USDT |
0.3399 USDT |
| 2020-09-04 |
0.3608 USDT |
8,970,174.4739 |
0.3465 USDT |
0.3354 USDT |
0.3869 USDT |
0.3750 USDT |
| 2020-09-03 |
0.4045 USDT |
7,179,791.2444 |
0.4625 USDT |
0.3322 USDT |
0.4653 USDT |
0.3465 USDT |
| 2020-09-02 |
0.4904 USDT |
7,853,178.6014 |
0.5176 USDT |
0.4193 USDT |
0.5263 USDT |
0.4631 USDT |
| 2020-09-01 |
0.5101 USDT |
8,865,335.0876 |
0.5026 USDT |
0.4920 USDT |
0.5516 USDT |
0.5176 USDT |
| 2020-08-31 |
0.5109 USDT |
5,625,431.9598 |
0.5187 USDT |
0.5023 USDT |
0.5263 USDT |
0.5031 USDT |
| 2020-08-30 |
0.5256 USDT |
5,610,403.8881 |
0.5331 USDT |
0.5137 USDT |
0.5488 USDT |
0.5181 USDT |
| 2020-08-29 |
0.5337 USDT |
8,623,918.6782 |
0.5337 USDT |
0.5235 USDT |
0.5483 USDT |
0.5336 USDT |
| 2020-08-28 |
0.5275 USDT |
6,797,155.5792 |
0.5215 USDT |
0.5120 USDT |
0.5620 USDT |
0.5335 USDT |
| 2020-08-27 |
0.5362 USDT |
6,236,232.7646 |
0.5509 USDT |
0.4919 USDT |
0.5567 USDT |
0.5215 USDT |
| 2020-08-26 |
0.5553 USDT |
7,077,234.3703 |
0.5604 USDT |
0.5320 USDT |
0.5872 USDT |
0.5502 USDT |
| 2020-08-25 |
0.5956 USDT |
10,435,208.8523 |
0.6302 USDT |
0.5305 USDT |
0.6386 USDT |
0.5610 USDT |
| 2020-08-24 |
0.6219 USDT |
11,099,123.2453 |
0.6130 USDT |
0.5958 USDT |
0.6645 USDT |
0.6308 USDT |
| 2020-08-23 |
0.5887 USDT |
11,802,793.0025 |
0.5646 USDT |
0.5442 USDT |
0.6327 USDT |
0.6128 USDT |
| 2020-08-22 |
0.5478 USDT |
11,450,960.7798 |
0.5307 USDT |
0.5120 USDT |
0.5847 USDT |
0.5648 USDT |
| 2020-08-21 |
0.5785 USDT |
13,285,491.8021 |
0.6263 USDT |
0.5246 USDT |
0.6333 USDT |
0.5307 USDT |
| 2020-08-20 |
0.6119 USDT |
13,405,214.3161 |
0.5972 USDT |
0.5928 USDT |
0.6648 USDT |
0.6266 USDT |
| 2020-08-19 |
0.5764 USDT |
17,077,513.4413 |
0.5564 USDT |
0.5054 USDT |
0.6254 USDT |
0.5964 USDT |
| 2020-08-18 |
0.5717 USDT |
9,277,265.2139 |
0.5870 USDT |
0.5141 USDT |
0.6053 USDT |
0.5564 USDT |
| 2020-08-17 |
0.6082 USDT |
9,529,307.3897 |
0.6292 USDT |
0.5829 USDT |
0.6923 USDT |
0.5872 USDT |
| 2020-08-16 |
0.6319 USDT |
7,134,020.7760 |
0.6350 USDT |
0.6161 USDT |
0.6662 USDT |
0.6288 USDT |
| 2020-08-15 |
0.6361 USDT |
12,154,614.6545 |
0.6374 USDT |
0.5998 USDT |
0.7087 USDT |
0.6347 USDT |
| 2020-08-14 |
0.6535 USDT |
19,254,655.7354 |
0.6690 USDT |
0.6192 USDT |
0.7576 USDT |
0.6379 USDT |
| 2020-08-13 |
0.5966 USDT |
22,918,363.6071 |
0.5241 USDT |
0.5015 USDT |
0.6935 USDT |
0.6691 USDT |
| 2020-08-12 |
0.4787 USDT |
12,012,793.8334 |
0.4338 USDT |
0.4070 USDT |
0.5385 USDT |
0.5236 USDT |
| 2020-08-11 |
0.4509 USDT |
8,773,633.2491 |
0.4680 USDT |
0.3974 USDT |
0.4876 USDT |
0.4338 USDT |
| 2020-08-10 |
0.4464 USDT |
7,207,978.3041 |
0.4245 USDT |
0.4114 USDT |
0.4861 USDT |
0.4683 USDT |
| 2020-08-09 |
0.4385 USDT |
7,800,169.8951 |
0.4526 USDT |
0.4118 USDT |
0.4711 USDT |
0.4244 USDT |
| 2020-08-08 |
0.4108 USDT |
7,539,839.9584 |
0.3696 USDT |
0.3680 USDT |
0.4598 USDT |
0.4520 USDT |
| 2020-08-07 |
0.3667 USDT |
3,961,552.7647 |
0.3639 USDT |
0.3401 USDT |
0.3812 USDT |
0.3694 USDT |
| 2020-08-06 |
0.3495 USDT |
5,216,032.2289 |
0.3350 USDT |
0.3338 USDT |
0.3735 USDT |
0.3639 USDT |
| 2020-08-05 |
0.3311 USDT |
4,356,322.0212 |
0.3266 USDT |
0.3206 USDT |
0.3466 USDT |
0.3355 USDT |
| 2020-08-04 |
0.3182 USDT |
2,001,003.4848 |
0.3096 USDT |
0.3096 USDT |
0.3314 USDT |
0.3268 USDT |
| 2020-08-03 |
0.3056 USDT |
1,921,472.8230 |
0.3017 USDT |
0.2991 USDT |
0.3216 USDT |
0.3095 USDT |
| 2020-08-02 |
0.3149 USDT |
2,945,335.3126 |
0.3282 USDT |
0.2668 USDT |
0.3305 USDT |
0.3016 USDT |
| 2020-08-01 |
0.3278 USDT |
1,820,380.6106 |
0.3272 USDT |
0.3247 USDT |
0.3350 USDT |
0.3283 USDT |
| 2020-07-31 |
0.3306 USDT |
2,324,165.9812 |
0.3341 USDT |
0.3170 USDT |
0.3479 USDT |
0.3271 USDT |
| 2020-07-30 |
0.3274 USDT |
5,050,055.1989 |
0.3206 USDT |
0.3036 USDT |
0.4095 USDT |
0.3342 USDT |
| 2020-07-29 |
0.3107 USDT |
3,222,988.7696 |
0.3135 USDT |
0.3076 USDT |
0.3278 USDT |
0.3079 USDT |
| 2020-07-28 |
0.3005 USDT |
3,815,739.4442 |
0.2869 USDT |
0.2772 USDT |
0.3217 USDT |
0.3140 USDT |
| 2020-07-27 |
0.3043 USDT |
6,609,618.1414 |
0.3211 USDT |
0.2703 USDT |
0.3242 USDT |
0.2875 USDT |
| 2020-07-26 |
0.3200 USDT |
2,994,352.2000 |
0.3191 USDT |
0.3036 USDT |
0.3319 USDT |
0.3208 USDT |
| 2020-07-25 |
0.3156 USDT |
2,792,120.5067 |
0.3117 USDT |
0.3100 USDT |
0.3375 USDT |
0.3194 USDT |
| 2020-07-24 |
0.3203 USDT |
2,501,578.3632 |
0.3288 USDT |
0.3102 USDT |
0.3306 USDT |
0.3118 USDT |
| 2020-07-23 |
0.3368 USDT |
3,599,527.8581 |
0.3445 USDT |
0.3218 USDT |
0.3520 USDT |
0.3291 USDT |
| 2020-07-22 |
0.3459 USDT |
3,122,060.5030 |
0.3460 USDT |
0.3432 USDT |
0.3593 USDT |
0.3457 USDT |