Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
0.3512 USDT |
5,674,777.5143 |
0.3564 USDT |
0.3344 USDT |
0.3707 USDT |
0.3459 USDT |
| 2020-07-20 |
0.3731 USDT |
6,906,053.9531 |
0.3891 USDT |
0.3435 USDT |
0.4017 USDT |
0.3571 USDT |
| 2020-07-19 |
0.3728 USDT |
5,166,263.8503 |
0.3566 USDT |
0.3390 USDT |
0.3980 USDT |
0.3890 USDT |
| 2020-07-18 |
0.3507 USDT |
4,059,885.8407 |
0.3452 USDT |
0.3311 USDT |
0.3636 USDT |
0.3561 USDT |
| 2020-07-17 |
0.3508 USDT |
11,111,185.7801 |
0.3550 USDT |
0.3328 USDT |
0.3750 USDT |
0.3465 USDT |
| 2020-07-16 |
0.3215 USDT |
17,420,654.6140 |
0.2887 USDT |
0.2659 USDT |
0.3592 USDT |
0.3543 USDT |
| 2020-07-15 |
0.2805 USDT |
6,005,970.6227 |
0.2722 USDT |
0.2433 USDT |
0.3418 USDT |
0.2887 USDT |
| 2020-07-14 |
0.2688 USDT |
4,105,190.0203 |
0.2652 USDT |
0.2492 USDT |
0.2769 USDT |
0.2724 USDT |
| 2020-07-13 |
0.2723 USDT |
5,594,856.2844 |
0.2794 USDT |
0.2607 USDT |
0.2995 USDT |
0.2652 USDT |
| 2020-07-12 |
0.2794 USDT |
3,813,097.2662 |
0.2794 USDT |
0.2611 USDT |
0.2838 USDT |
0.2794 USDT |
| 2020-07-11 |
0.2645 USDT |
10,020,438.3592 |
0.2496 USDT |
0.2491 USDT |
0.2940 USDT |
0.2794 USDT |
| 2020-07-10 |
0.2454 USDT |
2,714,731.3628 |
0.2407 USDT |
0.2276 USDT |
0.2527 USDT |
0.2501 USDT |
| 2020-07-09 |
0.2442 USDT |
3,242,067.4418 |
0.2471 USDT |
0.2344 USDT |
0.2596 USDT |
0.2413 USDT |
| 2020-07-08 |
0.2400 USDT |
3,097,899.4796 |
0.2328 USDT |
0.2300 USDT |
0.2560 USDT |
0.2471 USDT |
| 2020-07-07 |
0.2309 USDT |
1,824,835.1930 |
0.2289 USDT |
0.2235 USDT |
0.2388 USDT |
0.2328 USDT |
| 2020-07-06 |
0.2223 USDT |
2,246,335.2751 |
0.2155 USDT |
0.2126 USDT |
0.2313 USDT |
0.2290 USDT |
| 2020-07-05 |
0.2153 USDT |
1,089,584.6501 |
0.2178 USDT |
0.2086 USDT |
0.2192 USDT |
0.2127 USDT |
| 2020-07-04 |
0.2105 USDT |
951,546.6808 |
0.2035 USDT |
0.2022 USDT |
0.2176 USDT |
0.2175 USDT |
| 2020-07-03 |
0.2043 USDT |
685,038.1727 |
0.2050 USDT |
0.2026 USDT |
0.2079 USDT |
0.2036 USDT |
| 2020-07-02 |
0.2100 USDT |
1,325,625.2490 |
0.2145 USDT |
0.2024 USDT |
0.2225 USDT |
0.2055 USDT |
| 2020-07-01 |
0.2113 USDT |
801,084.7548 |
0.2084 USDT |
0.2059 USDT |
0.2177 USDT |
0.2141 USDT |
| 2020-06-30 |
0.2112 USDT |
709,181.1100 |
0.2139 USDT |
0.2076 USDT |
0.2143 USDT |
0.2085 USDT |
| 2020-06-29 |
0.2109 USDT |
1,513,453.9899 |
0.2077 USDT |
0.2044 USDT |
0.2148 USDT |
0.2141 USDT |
| 2020-06-28 |
0.2064 USDT |
1,701,183.9571 |
0.2052 USDT |
0.1991 USDT |
0.2120 USDT |
0.2076 USDT |
| 2020-06-27 |
0.2139 USDT |
2,358,787.3290 |
0.2226 USDT |
0.1981 USDT |
0.2252 USDT |
0.2052 USDT |
| 2020-06-26 |
0.2285 USDT |
2,727,581.7540 |
0.2344 USDT |
0.2210 USDT |
0.2393 USDT |
0.2225 USDT |
| 2020-06-25 |
0.2367 USDT |
1,824,378.7451 |
0.2389 USDT |
0.2252 USDT |
0.2398 USDT |
0.2345 USDT |
| 2020-06-24 |
0.2443 USDT |
3,312,316.4287 |
0.2497 USDT |
0.2314 USDT |
0.2559 USDT |
0.2389 USDT |
| 2020-06-23 |
0.2455 USDT |
2,121,684.9856 |
0.2413 USDT |
0.2359 USDT |
0.2508 USDT |
0.2497 USDT |
| 2020-06-22 |
0.2368 USDT |
1,101,379.5800 |
0.2326 USDT |
0.2326 USDT |
0.2410 USDT |
0.2410 USDT |
| 2020-06-21 |
0.2318 USDT |
767,598.0532 |
0.2312 USDT |
0.2311 USDT |
0.2417 USDT |
0.2323 USDT |
| 2020-06-20 |
0.2313 USDT |
1,056,754.8576 |
0.2316 USDT |
0.2265 USDT |
0.2379 USDT |
0.2309 USDT |
| 2020-06-19 |
0.2362 USDT |
1,343,584.9180 |
0.2407 USDT |
0.2313 USDT |
0.2438 USDT |
0.2316 USDT |
| 2020-06-18 |
0.2427 USDT |
2,098,803.3317 |
0.2446 USDT |
0.2384 USDT |
0.2517 USDT |
0.2408 USDT |
| 2020-06-17 |
0.2402 USDT |
2,268,306.4286 |
0.2359 USDT |
0.2302 USDT |
0.2472 USDT |
0.2445 USDT |
| 2020-06-16 |
0.2316 USDT |
1,684,816.8881 |
0.2276 USDT |
0.2259 USDT |
0.2402 USDT |
0.2355 USDT |
| 2020-06-15 |
0.2301 USDT |
2,991,754.1719 |
0.2332 USDT |
0.2123 USDT |
0.2362 USDT |
0.2270 USDT |
| 2020-06-14 |
0.2340 USDT |
1,976,875.9143 |
0.2345 USDT |
0.2298 USDT |
0.2490 USDT |
0.2334 USDT |
| 2020-06-13 |
0.2331 USDT |
881,227.5893 |
0.2317 USDT |
0.2288 USDT |
0.2362 USDT |
0.2344 USDT |
| 2020-06-12 |
0.2316 USDT |
1,428,830.6929 |
0.2312 USDT |
0.2271 USDT |
0.2327 USDT |
0.2319 USDT |
| 2020-06-11 |
0.2392 USDT |
5,963,002.5297 |
0.2473 USDT |
0.2265 USDT |
0.2500 USDT |
0.2311 USDT |
| 2020-06-10 |
0.2447 USDT |
6,165,400.1911 |
0.2422 USDT |
0.2363 USDT |
0.2497 USDT |
0.2471 USDT |
| 2020-06-09 |
0.2383 USDT |
5,408,636.9855 |
0.2344 USDT |
0.2299 USDT |
0.2451 USDT |
0.2421 USDT |
| 2020-06-08 |
0.2323 USDT |
3,355,420.5298 |
0.2321 USDT |
0.2292 USDT |
0.2357 USDT |
0.2324 USDT |
| 2020-06-07 |
0.2346 USDT |
4,234,104.6436 |
0.2375 USDT |
0.2248 USDT |
0.2375 USDT |
0.2316 USDT |
| 2020-06-06 |
0.2347 USDT |
4,327,973.5239 |
0.2319 USDT |
0.2293 USDT |
0.2388 USDT |
0.2375 USDT |
| 2020-06-05 |
0.2369 USDT |
6,217,562.7415 |
0.2420 USDT |
0.2224 USDT |
0.2424 USDT |
0.2318 USDT |
| 2020-06-04 |
0.2420 USDT |
7,163,575.1638 |
0.2420 USDT |
0.2103 USDT |
0.2582 USDT |
0.2420 USDT |
| 2020-06-03 |
0.2439 USDT |
6,155,396.6799 |
0.2458 USDT |
0.2376 USDT |
0.2851 USDT |
0.2420 USDT |
| 2020-06-02 |
0.2478 USDT |
10,403,954.2666 |
0.2498 USDT |
0.2212 USDT |
0.2632 USDT |
0.2458 USDT |