Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
0.1792 USDT |
7,643,988.3776 |
0.1786 USDT |
0.1742 USDT |
0.2157 USDT |
0.1797 USDT |
| 2020-04-10 |
0.1897 USDT |
16,468,861.8569 |
0.2004 USDT |
0.1707 USDT |
0.2153 USDT |
0.1789 USDT |
| 2020-04-09 |
0.2022 USDT |
13,318,629.4472 |
0.2038 USDT |
0.1955 USDT |
0.2319 USDT |
0.2006 USDT |
| 2020-04-08 |
0.1946 USDT |
10,229,399.4717 |
0.1853 USDT |
0.1829 USDT |
0.2059 USDT |
0.2038 USDT |
| 2020-04-07 |
0.1865 USDT |
13,439,720.8489 |
0.1877 USDT |
0.1801 USDT |
0.1987 USDT |
0.1853 USDT |
| 2020-04-06 |
0.1798 USDT |
13,073,222.1861 |
0.1719 USDT |
0.1690 USDT |
0.1879 USDT |
0.1877 USDT |
| 2020-04-05 |
0.1748 USDT |
13,739,535.4212 |
0.1776 USDT |
0.1676 USDT |
0.1840 USDT |
0.1720 USDT |
| 2020-04-04 |
0.1681 USDT |
14,977,052.3987 |
0.1586 USDT |
0.1583 USDT |
0.1870 USDT |
0.1775 USDT |
| 2020-04-03 |
0.1583 USDT |
5,193,862.6809 |
0.1579 USDT |
0.1548 USDT |
0.1619 USDT |
0.1586 USDT |
| 2020-04-02 |
0.1565 USDT |
5,568,086.0392 |
0.1548 USDT |
0.1525 USDT |
0.1638 USDT |
0.1581 USDT |
| 2020-04-01 |
0.1544 USDT |
3,311,818.6453 |
0.1540 USDT |
0.1471 USDT |
0.1577 USDT |
0.1548 USDT |
| 2020-03-31 |
0.1541 USDT |
3,260,298.7589 |
0.1543 USDT |
0.1515 USDT |
0.1574 USDT |
0.1539 USDT |
| 2020-03-30 |
0.1494 USDT |
5,683,954.3557 |
0.1442 USDT |
0.1435 USDT |
0.1563 USDT |
0.1546 USDT |
| 2020-03-29 |
0.1470 USDT |
4,297,765.5804 |
0.1498 USDT |
0.1430 USDT |
0.1586 USDT |
0.1442 USDT |
| 2020-03-28 |
0.1517 USDT |
7,106,292.1539 |
0.1536 USDT |
0.1432 USDT |
0.1558 USDT |
0.1498 USDT |
| 2020-03-27 |
0.1565 USDT |
14,692,923.2783 |
0.1590 USDT |
0.1522 USDT |
0.1699 USDT |
0.1540 USDT |
| 2020-03-26 |
0.1566 USDT |
6,364,222.6192 |
0.1543 USDT |
0.1506 USDT |
0.1596 USDT |
0.1588 USDT |
| 2020-03-25 |
0.1560 USDT |
7,376,935.9822 |
0.1582 USDT |
0.1504 USDT |
0.1615 USDT |
0.1538 USDT |
| 2020-03-24 |
0.1585 USDT |
10,096,705.3631 |
0.1597 USDT |
0.1532 USDT |
0.1635 USDT |
0.1573 USDT |
| 2020-03-23 |
0.1523 USDT |
13,220,634.0635 |
0.1452 USDT |
0.1420 USDT |
0.1623 USDT |
0.1593 USDT |
| 2020-03-22 |
0.1488 USDT |
20,689,916.0004 |
0.1522 USDT |
0.1442 USDT |
0.1672 USDT |
0.1453 USDT |
| 2020-03-21 |
0.1557 USDT |
12,945,752.9259 |
0.1583 USDT |
0.1451 USDT |
0.1649 USDT |
0.1531 USDT |
| 2020-03-20 |
0.1578 USDT |
35,962,797.2626 |
0.1577 USDT |
0.1467 USDT |
0.1869 USDT |
0.1579 USDT |
| 2020-03-19 |
0.1493 USDT |
26,978,655.5284 |
0.1410 USDT |
0.1391 USDT |
0.1700 USDT |
0.1576 USDT |
| 2020-03-18 |
0.1399 USDT |
13,390,013.9489 |
0.1391 USDT |
0.1275 USDT |
0.1586 USDT |
0.1407 USDT |
| 2020-03-17 |
0.1334 USDT |
14,281,750.0456 |
0.1275 USDT |
0.1240 USDT |
0.1581 USDT |
0.1392 USDT |
| 2020-03-16 |
0.1368 USDT |
18,422,719.4803 |
0.1471 USDT |
0.1161 USDT |
0.1573 USDT |
0.1265 USDT |
| 2020-03-15 |
0.1479 USDT |
17,511,825.0253 |
0.1483 USDT |
0.1426 USDT |
0.1609 USDT |
0.1475 USDT |
| 2020-03-14 |
0.1498 USDT |
15,646,677.5781 |
0.1519 USDT |
0.1441 USDT |
0.1690 USDT |
0.1477 USDT |
| 2020-03-13 |
0.1434 USDT |
47,602,271.5573 |
0.1347 USDT |
0.1022 USDT |
0.1768 USDT |
0.1521 USDT |
| 2020-03-12 |
0.2027 USDT |
38,006,328.1349 |
0.2705 USDT |
0.1306 USDT |
0.2947 USDT |
0.1349 USDT |
| 2020-03-11 |
0.2764 USDT |
13,556,240.5643 |
0.2823 USDT |
0.2524 USDT |
0.2885 USDT |
0.2704 USDT |
| 2020-03-10 |
0.2803 USDT |
21,368,871.0218 |
0.2787 USDT |
0.2725 USDT |
0.2981 USDT |
0.2819 USDT |
| 2020-03-09 |
0.2847 USDT |
25,152,129.2725 |
0.2903 USDT |
0.2525 USDT |
0.3016 USDT |
0.2791 USDT |
| 2020-03-08 |
0.3165 USDT |
14,973,974.7299 |
0.3425 USDT |
0.2895 USDT |
0.3425 USDT |
0.2904 USDT |
| 2020-03-07 |
0.3580 USDT |
11,084,881.9689 |
0.3735 USDT |
0.3418 USDT |
0.3828 USDT |
0.3425 USDT |
| 2020-03-06 |
0.3755 USDT |
12,160,653.3961 |
0.3780 USDT |
0.3627 USDT |
0.3859 USDT |
0.3730 USDT |
| 2020-03-05 |
0.3854 USDT |
15,860,290.0490 |
0.3922 USDT |
0.3757 USDT |
0.4094 USDT |
0.3786 USDT |
| 2020-03-04 |
0.3805 USDT |
24,036,871.7450 |
0.3688 USDT |
0.3660 USDT |
0.4095 USDT |
0.3922 USDT |
| 2020-03-03 |
0.3713 USDT |
19,576,832.3841 |
0.3738 USDT |
0.3477 USDT |
0.3869 USDT |
0.3687 USDT |
| 2020-03-02 |
0.3467 USDT |
21,456,602.8070 |
0.3194 USDT |
0.3137 USDT |
0.3894 USDT |
0.3739 USDT |
| 2020-03-01 |
0.3259 USDT |
13,068,185.3881 |
0.3318 USDT |
0.3136 USDT |
0.3661 USDT |
0.3200 USDT |
| 2020-02-29 |
0.3405 USDT |
14,464,440.0529 |
0.3490 USDT |
0.3263 USDT |
0.3699 USDT |
0.3319 USDT |
| 2020-02-28 |
0.3625 USDT |
20,320,507.3950 |
0.3763 USDT |
0.3374 USDT |
0.3860 USDT |
0.3486 USDT |
| 2020-02-27 |
0.3703 USDT |
21,364,168.5093 |
0.3644 USDT |
0.3397 USDT |
0.3914 USDT |
0.3761 USDT |
| 2020-02-26 |
0.3825 USDT |
26,565,989.2247 |
0.3946 USDT |
0.3395 USDT |
0.4090 USDT |
0.3703 USDT |
| 2020-02-25 |
0.4443 USDT |
27,655,056.7683 |
0.4949 USDT |
0.3778 USDT |
0.4958 USDT |
0.3937 USDT |
| 2020-02-24 |
0.4769 USDT |
31,087,415.6227 |
0.4590 USDT |
0.4304 USDT |
0.5019 USDT |
0.4948 USDT |
| 2020-02-23 |
0.4546 USDT |
14,962,826.2608 |
0.4503 USDT |
0.4267 USDT |
0.4662 USDT |
0.4588 USDT |
| 2020-02-22 |
0.4340 USDT |
24,695,273.7398 |
0.4176 USDT |
0.4112 USDT |
0.4678 USDT |
0.4504 USDT |