Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
0.4257 USDT |
34,887,874.0536 |
0.4337 USDT |
0.4106 USDT |
0.4800 USDT |
0.4176 USDT |
| 2020-02-20 |
0.3907 USDT |
37,300,026.1029 |
0.3465 USDT |
0.3211 USDT |
0.4482 USDT |
0.4349 USDT |
| 2020-02-19 |
0.3481 USDT |
15,944,226.2828 |
0.3486 USDT |
0.3029 USDT |
0.3936 USDT |
0.3476 USDT |
| 2020-02-18 |
0.3392 USDT |
7,614,586.2508 |
0.3298 USDT |
0.2927 USDT |
0.3543 USDT |
0.3486 USDT |
| 2020-02-17 |
0.3377 USDT |
12,203,585.9500 |
0.3455 USDT |
0.2916 USDT |
0.3455 USDT |
0.3298 USDT |
| 2020-02-16 |
0.3402 USDT |
10,202,788.7614 |
0.3350 USDT |
0.2844 USDT |
0.3502 USDT |
0.3453 USDT |
| 2020-02-15 |
0.3501 USDT |
8,779,558.6673 |
0.3655 USDT |
0.2946 USDT |
0.4356 USDT |
0.3346 USDT |
| 2020-02-14 |
0.3576 USDT |
7,758,852.5477 |
0.3496 USDT |
0.3425 USDT |
0.3844 USDT |
0.3655 USDT |
| 2020-02-13 |
0.3684 USDT |
11,108,029.1842 |
0.3872 USDT |
0.3435 USDT |
0.4075 USDT |
0.3495 USDT |
| 2020-02-12 |
0.3784 USDT |
9,475,102.7999 |
0.3695 USDT |
0.3623 USDT |
0.4126 USDT |
0.3872 USDT |
| 2020-02-11 |
0.3651 USDT |
10,124,953.1117 |
0.3616 USDT |
0.3112 USDT |
0.3799 USDT |
0.3686 USDT |
| 2020-02-10 |
0.3511 USDT |
12,723,638.9861 |
0.3406 USDT |
0.3091 USDT |
0.3743 USDT |
0.3616 USDT |
| 2020-02-09 |
0.3246 USDT |
11,424,700.8548 |
0.3075 USDT |
0.3016 USDT |
0.3469 USDT |
0.3417 USDT |
| 2020-02-08 |
0.3101 USDT |
8,239,339.0870 |
0.3125 USDT |
0.2932 USDT |
0.3441 USDT |
0.3076 USDT |
| 2020-02-07 |
0.3004 USDT |
9,996,202.1746 |
0.2881 USDT |
0.2524 USDT |
0.3222 USDT |
0.3127 USDT |
| 2020-02-06 |
0.2817 USDT |
6,570,666.9774 |
0.2753 USDT |
0.2693 USDT |
0.2954 USDT |
0.2881 USDT |
| 2020-02-05 |
0.2780 USDT |
7,367,329.9527 |
0.2809 USDT |
0.2658 USDT |
0.3105 USDT |
0.2751 USDT |
| 2020-02-04 |
0.2719 USDT |
10,905,745.8291 |
0.2633 USDT |
0.2591 USDT |
0.2963 USDT |
0.2805 USDT |
| 2020-02-03 |
0.2581 USDT |
6,041,572.2436 |
0.2529 USDT |
0.2482 USDT |
0.2647 USDT |
0.2632 USDT |
| 2020-02-02 |
0.2503 USDT |
5,665,526.7548 |
0.2478 USDT |
0.2425 USDT |
0.2644 USDT |
0.2528 USDT |
| 2020-02-01 |
0.2477 USDT |
3,407,897.7691 |
0.2474 USDT |
0.2437 USDT |
0.2758 USDT |
0.2479 USDT |
| 2020-01-31 |
0.2440 USDT |
8,007,775.3730 |
0.2409 USDT |
0.2201 USDT |
0.3100 USDT |
0.2470 USDT |
| 2020-01-30 |
0.2414 USDT |
3,094,601.3575 |
0.2409 USDT |
0.2372 USDT |
0.2446 USDT |
0.2418 USDT |
| 2020-01-29 |
0.2419 USDT |
1,861,083.1149 |
0.2437 USDT |
0.2385 USDT |
0.2441 USDT |
0.2400 USDT |
| 2020-01-28 |
0.2416 USDT |
1,937,529.6350 |
0.2400 USDT |
0.2389 USDT |
0.2456 USDT |
0.2431 USDT |
| 2020-01-27 |
0.2387 USDT |
1,632,762.7649 |
0.2373 USDT |
0.2346 USDT |
0.2424 USDT |
0.2400 USDT |
| 2020-01-26 |
0.2356 USDT |
764,861.0937 |
0.2339 USDT |
0.2334 USDT |
0.2379 USDT |
0.2373 USDT |
| 2020-01-25 |
0.2330 USDT |
678,153.1900 |
0.2317 USDT |
0.2295 USDT |
0.2368 USDT |
0.2342 USDT |
| 2020-01-24 |
0.2336 USDT |
1,511,642.2100 |
0.2355 USDT |
0.2303 USDT |
0.2417 USDT |
0.2317 USDT |
| 2020-01-23 |
0.2411 USDT |
1,253,602.8532 |
0.2466 USDT |
0.2338 USDT |
0.2514 USDT |
0.2355 USDT |
| 2020-01-22 |
0.2476 USDT |
1,133,005.4116 |
0.2488 USDT |
0.2437 USDT |
0.2507 USDT |
0.2464 USDT |
| 2020-01-21 |
0.2427 USDT |
1,811,251.5786 |
0.2367 USDT |
0.2361 USDT |
0.2558 USDT |
0.2487 USDT |
| 2020-01-20 |
0.2384 USDT |
1,543,601.9503 |
0.2398 USDT |
0.2318 USDT |
0.2463 USDT |
0.2370 USDT |
| 2020-01-19 |
0.2488 USDT |
3,302,987.1717 |
0.2581 USDT |
0.2336 USDT |
0.2613 USDT |
0.2395 USDT |
| 2020-01-18 |
0.2605 USDT |
4,685,341.5975 |
0.2618 USDT |
0.2476 USDT |
0.2724 USDT |
0.2592 USDT |
| 2020-01-17 |
0.2517 USDT |
5,893,103.6684 |
0.2417 USDT |
0.2405 USDT |
0.2701 USDT |
0.2616 USDT |
| 2020-01-16 |
0.2447 USDT |
3,020,960.4486 |
0.2481 USDT |
0.2325 USDT |
0.2735 USDT |
0.2412 USDT |
| 2020-01-15 |
0.2386 USDT |
6,165,789.4602 |
0.2302 USDT |
0.2259 USDT |
0.2999 USDT |
0.2469 USDT |
| 2020-01-14 |
0.2290 USDT |
6,249,538.7676 |
0.2275 USDT |
0.2243 USDT |
0.2351 USDT |
0.2305 USDT |
| 2020-01-13 |
0.2277 USDT |
1,188,117.8900 |
0.2282 USDT |
0.2243 USDT |
0.2326 USDT |
0.2272 USDT |
| 2020-01-12 |
0.2270 USDT |
1,338,113.1400 |
0.2260 USDT |
0.2249 USDT |
0.2308 USDT |
0.2279 USDT |
| 2020-01-11 |
0.2262 USDT |
1,227,001.2313 |
0.2261 USDT |
0.2200 USDT |
0.2322 USDT |
0.2263 USDT |
| 2020-01-10 |
0.2243 USDT |
1,043,965.0226 |
0.2222 USDT |
0.2199 USDT |
0.2324 USDT |
0.2263 USDT |
| 2020-01-09 |
0.2253 USDT |
1,099,234.4034 |
0.2286 USDT |
0.2211 USDT |
0.2331 USDT |
0.2220 USDT |
| 2020-01-08 |
0.2294 USDT |
1,756,367.7735 |
0.2303 USDT |
0.2237 USDT |
0.2355 USDT |
0.2284 USDT |
| 2020-01-07 |
0.2364 USDT |
2,517,051.1326 |
0.2423 USDT |
0.2284 USDT |
0.2430 USDT |
0.2305 USDT |
| 2020-01-06 |
0.2356 USDT |
2,438,434.0411 |
0.2294 USDT |
0.2288 USDT |
0.2478 USDT |
0.2418 USDT |
| 2020-01-05 |
0.2322 USDT |
1,777,062.2864 |
0.2351 USDT |
0.2283 USDT |
0.2380 USDT |
0.2292 USDT |
| 2020-01-04 |
0.2314 USDT |
1,743,306.3287 |
0.2279 USDT |
0.2251 USDT |
0.2533 USDT |
0.2348 USDT |
| 2020-01-03 |
0.2206 USDT |
2,585,987.5052 |
0.2139 USDT |
0.2139 USDT |
0.2296 USDT |
0.2273 USDT |