Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
0.2168 USDT |
809,683.5677 |
0.2198 USDT |
0.2109 USDT |
0.2327 USDT |
0.2138 USDT |
| 2020-01-01 |
0.2183 USDT |
1,292,051.4873 |
0.2168 USDT |
0.2159 USDT |
0.2269 USDT |
0.2198 USDT |
| 2019-12-31 |
0.2210 USDT |
1,331,409.3149 |
0.2251 USDT |
0.2162 USDT |
0.2293 USDT |
0.2169 USDT |
| 2019-12-30 |
0.2282 USDT |
953,421.0148 |
0.2314 USDT |
0.2229 USDT |
0.2359 USDT |
0.2249 USDT |
| 2019-12-29 |
0.2319 USDT |
1,705,358.0675 |
0.2323 USDT |
0.2279 USDT |
0.2548 USDT |
0.2314 USDT |
| 2019-12-28 |
0.2309 USDT |
1,458,430.5275 |
0.2289 USDT |
0.2282 USDT |
0.2368 USDT |
0.2328 USDT |
| 2019-12-27 |
0.2349 USDT |
1,668,923.2621 |
0.2394 USDT |
0.2212 USDT |
0.2410 USDT |
0.2304 USDT |
| 2019-12-26 |
0.2332 USDT |
1,726,201.2598 |
0.2269 USDT |
0.2214 USDT |
0.2498 USDT |
0.2394 USDT |
| 2019-12-25 |
0.2291 USDT |
1,581,099.2605 |
0.2311 USDT |
0.2247 USDT |
0.2404 USDT |
0.2271 USDT |
| 2019-12-24 |
0.2356 USDT |
2,080,892.0129 |
0.2403 USDT |
0.2307 USDT |
0.2409 USDT |
0.2308 USDT |
| 2019-12-23 |
0.2447 USDT |
2,528,301.8558 |
0.2491 USDT |
0.2360 USDT |
0.2522 USDT |
0.2403 USDT |
| 2019-12-22 |
0.2435 USDT |
4,630,117.2749 |
0.2397 USDT |
0.2376 USDT |
0.2537 USDT |
0.2473 USDT |
| 2019-12-21 |
0.2398 USDT |
2,387,856.8532 |
0.2400 USDT |
0.2300 USDT |
0.2680 USDT |
0.2396 USDT |
| 2019-12-20 |
0.2340 USDT |
3,402,483.9682 |
0.2291 USDT |
0.2212 USDT |
0.2654 USDT |
0.2388 USDT |
| 2019-12-19 |
0.2394 USDT |
1,593,741.2526 |
0.2494 USDT |
0.2273 USDT |
0.2534 USDT |
0.2294 USDT |
| 2019-12-18 |
0.2365 USDT |
2,439,239.2247 |
0.2254 USDT |
0.2205 USDT |
0.2640 USDT |
0.2476 USDT |
| 2019-12-17 |
0.2358 USDT |
3,187,206.2294 |
0.2464 USDT |
0.2230 USDT |
0.2502 USDT |
0.2252 USDT |
| 2019-12-16 |
0.2564 USDT |
6,974,160.9668 |
0.2664 USDT |
0.2424 USDT |
0.2776 USDT |
0.2464 USDT |
| 2019-12-15 |
0.2595 USDT |
10,740,881.5694 |
0.2525 USDT |
0.2507 USDT |
0.2794 USDT |
0.2664 USDT |
| 2019-12-14 |
0.2622 USDT |
8,915,125.9279 |
0.2721 USDT |
0.2511 USDT |
0.2853 USDT |
0.2523 USDT |
| 2019-12-13 |
0.2744 USDT |
12,668,513.9175 |
0.2767 USDT |
0.2633 USDT |
0.2856 USDT |
0.2721 USDT |
| 2019-12-12 |
0.2817 USDT |
12,691,901.3737 |
0.2866 USDT |
0.2681 USDT |
0.2894 USDT |
0.2767 USDT |
| 2019-12-11 |
0.2812 USDT |
8,452,700.4826 |
0.2757 USDT |
0.2747 USDT |
0.2941 USDT |
0.2866 USDT |
| 2019-12-10 |
0.2857 USDT |
14,034,588.3731 |
0.2957 USDT |
0.2655 USDT |
0.3101 USDT |
0.2757 USDT |
| 2019-12-09 |
0.2941 USDT |
12,617,375.1893 |
0.2924 USDT |
0.2894 USDT |
0.3360 USDT |
0.2957 USDT |
| 2019-12-08 |
0.2837 USDT |
17,727,307.9365 |
0.2750 USDT |
0.2490 USDT |
0.3165 USDT |
0.2924 USDT |
| 2019-12-07 |
0.2714 USDT |
9,030,090.1311 |
0.2677 USDT |
0.2469 USDT |
0.2772 USDT |
0.2750 USDT |
| 2019-12-06 |
0.2661 USDT |
5,405,449.9088 |
0.2644 USDT |
0.2176 USDT |
0.2763 USDT |
0.2677 USDT |
| 2019-12-05 |
0.2660 USDT |
2,632,109.2059 |
0.2675 USDT |
0.2544 USDT |
0.2772 USDT |
0.2644 USDT |
| 2019-12-04 |
0.2778 USDT |
3,077,663.4090 |
0.2878 USDT |
0.2657 USDT |
0.2945 USDT |
0.2677 USDT |
| 2019-12-03 |
0.2808 USDT |
2,873,724.6758 |
0.2737 USDT |
0.2717 USDT |
0.2961 USDT |
0.2879 USDT |
| 2019-12-02 |
0.2695 USDT |
3,794,338.6154 |
0.2652 USDT |
0.2424 USDT |
0.2884 USDT |
0.2737 USDT |
| 2019-12-01 |
0.2650 USDT |
2,852,066.0795 |
0.2652 USDT |
0.2245 USDT |
0.2711 USDT |
0.2647 USDT |
| 2019-11-30 |
0.2700 USDT |
2,601,638.5308 |
0.2746 USDT |
0.2430 USDT |
0.2915 USDT |
0.2653 USDT |
| 2019-11-29 |
0.2803 USDT |
2,136,930.9330 |
0.2857 USDT |
0.2707 USDT |
0.3210 USDT |
0.2749 USDT |
| 2019-11-28 |
0.2551 USDT |
3,628,195.7702 |
0.2243 USDT |
0.2196 USDT |
0.3128 USDT |
0.2858 USDT |
| 2019-11-27 |
0.2208 USDT |
2,519,642.2448 |
0.2173 USDT |
0.2085 USDT |
0.2356 USDT |
0.2243 USDT |
| 2019-11-26 |
0.2100 USDT |
4,010,946.7122 |
0.2026 USDT |
0.2019 USDT |
0.2461 USDT |
0.2173 USDT |
| 2019-11-25 |
0.2021 USDT |
3,143,168.3601 |
0.2016 USDT |
0.1847 USDT |
0.2128 USDT |
0.2026 USDT |
| 2019-11-24 |
0.2140 USDT |
2,934,715.9923 |
0.2264 USDT |
0.2010 USDT |
0.2475 USDT |
0.2015 USDT |
| 2019-11-23 |
0.2221 USDT |
2,764,395.8080 |
0.2174 USDT |
0.2070 USDT |
0.2287 USDT |
0.2267 USDT |
| 2019-11-22 |
0.2323 USDT |
2,927,050.1857 |
0.2471 USDT |
0.2043 USDT |
0.2551 USDT |
0.2175 USDT |
| 2019-11-21 |
0.2501 USDT |
2,751,802.1922 |
0.2533 USDT |
0.2308 USDT |
0.2767 USDT |
0.2469 USDT |
| 2019-11-20 |
0.2486 USDT |
2,058,915.5155 |
0.2440 USDT |
0.2365 USDT |
0.2545 USDT |
0.2532 USDT |
| 2019-11-19 |
0.2464 USDT |
1,411,551.0278 |
0.2487 USDT |
0.2307 USDT |
0.2517 USDT |
0.2440 USDT |
| 2019-11-18 |
0.2578 USDT |
1,231,305.9911 |
0.2668 USDT |
0.2452 USDT |
0.2748 USDT |
0.2487 USDT |
| 2019-11-17 |
0.2695 USDT |
1,208,478.0598 |
0.2721 USDT |
0.2611 USDT |
0.2784 USDT |
0.2668 USDT |
| 2019-11-16 |
0.2685 USDT |
1,145,183.8674 |
0.2647 USDT |
0.2605 USDT |
0.2725 USDT |
0.2722 USDT |
| 2019-11-15 |
0.2710 USDT |
1,192,428.3660 |
0.2772 USDT |
0.2612 USDT |
0.2854 USDT |
0.2647 USDT |
| 2019-11-14 |
0.2822 USDT |
1,417,787.0818 |
0.2871 USDT |
0.2710 USDT |
0.2961 USDT |
0.2772 USDT |