Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-13 |
0.2799 USDT |
1,421,535.7772 |
0.2729 USDT |
0.2671 USDT |
0.3177 USDT |
0.2869 USDT |
| 2019-11-12 |
0.2777 USDT |
1,482,953.2470 |
0.2825 USDT |
0.2503 USDT |
0.2875 USDT |
0.2728 USDT |
| 2019-11-11 |
0.2752 USDT |
1,680,069.4944 |
0.2680 USDT |
0.2566 USDT |
0.2898 USDT |
0.2824 USDT |
| 2019-11-10 |
0.2651 USDT |
1,361,109.4047 |
0.2621 USDT |
0.2554 USDT |
0.2735 USDT |
0.2681 USDT |
| 2019-11-09 |
0.2588 USDT |
1,244,536.1271 |
0.2554 USDT |
0.2519 USDT |
0.2624 USDT |
0.2621 USDT |
| 2019-11-08 |
0.2630 USDT |
1,688,348.5053 |
0.2704 USDT |
0.2462 USDT |
0.2810 USDT |
0.2555 USDT |
| 2019-11-07 |
0.2774 USDT |
1,415,563.1622 |
0.2841 USDT |
0.2646 USDT |
0.2845 USDT |
0.2707 USDT |
| 2019-11-06 |
0.2839 USDT |
1,994,121.9131 |
0.2836 USDT |
0.2500 USDT |
0.3452 USDT |
0.2841 USDT |
| 2019-11-05 |
0.2702 USDT |
2,048,637.8113 |
0.2568 USDT |
0.2469 USDT |
0.2972 USDT |
0.2835 USDT |
| 2019-11-04 |
0.2603 USDT |
1,821,665.7782 |
0.2637 USDT |
0.2523 USDT |
0.2713 USDT |
0.2568 USDT |
| 2019-11-03 |
0.2612 USDT |
1,921,110.2932 |
0.2586 USDT |
0.2309 USDT |
0.2706 USDT |
0.2637 USDT |
| 2019-11-02 |
0.2596 USDT |
2,235,736.5796 |
0.2606 USDT |
0.2498 USDT |
0.2822 USDT |
0.2586 USDT |
| 2019-11-01 |
0.2413 USDT |
1,902,949.9791 |
0.2219 USDT |
0.2152 USDT |
0.2735 USDT |
0.2606 USDT |
| 2019-10-31 |
0.2167 USDT |
1,548,038.2579 |
0.2110 USDT |
0.2076 USDT |
0.2230 USDT |
0.2223 USDT |
| 2019-10-30 |
0.2186 USDT |
1,533,623.7857 |
0.2263 USDT |
0.2074 USDT |
0.2266 USDT |
0.2109 USDT |
| 2019-10-29 |
0.2284 USDT |
1,629,626.6152 |
0.2304 USDT |
0.2218 USDT |
0.2347 USDT |
0.2263 USDT |
| 2019-10-28 |
0.2240 USDT |
2,273,730.4083 |
0.2177 USDT |
0.2177 USDT |
0.2397 USDT |
0.2303 USDT |
| 2019-10-27 |
0.2166 USDT |
1,678,571.3206 |
0.2154 USDT |
0.2080 USDT |
0.2497 USDT |
0.2177 USDT |
| 2019-10-26 |
0.2142 USDT |
2,146,579.3722 |
0.2128 USDT |
0.2049 USDT |
0.2501 USDT |
0.2155 USDT |
| 2019-10-25 |
0.2071 USDT |
1,367,632.7021 |
0.2012 USDT |
0.1963 USDT |
0.2195 USDT |
0.2129 USDT |
| 2019-10-24 |
0.2007 USDT |
1,032,587.0174 |
0.2002 USDT |
0.1987 USDT |
0.2062 USDT |
0.2011 USDT |
| 2019-10-23 |
0.2094 USDT |
1,172,974.7047 |
0.2185 USDT |
0.1961 USDT |
0.2185 USDT |
0.2002 USDT |
| 2019-10-22 |
0.2228 USDT |
1,279,554.4021 |
0.2268 USDT |
0.2181 USDT |
0.2304 USDT |
0.2187 USDT |
| 2019-10-21 |
0.2254 USDT |
1,312,482.2497 |
0.2242 USDT |
0.2206 USDT |
0.2318 USDT |
0.2266 USDT |
| 2019-10-20 |
0.2240 USDT |
1,275,121.4710 |
0.2237 USDT |
0.2103 USDT |
0.2263 USDT |
0.2242 USDT |
| 2019-10-19 |
0.2246 USDT |
1,244,786.1308 |
0.2255 USDT |
0.2211 USDT |
0.2296 USDT |
0.2237 USDT |
| 2019-10-18 |
0.2312 USDT |
1,375,497.4183 |
0.2367 USDT |
0.2139 USDT |
0.2569 USDT |
0.2256 USDT |
| 2019-10-17 |
0.2326 USDT |
1,332,438.8105 |
0.2284 USDT |
0.2257 USDT |
0.2397 USDT |
0.2367 USDT |
| 2019-10-16 |
0.2383 USDT |
1,297,626.2350 |
0.2481 USDT |
0.2233 USDT |
0.2504 USDT |
0.2284 USDT |
| 2019-10-15 |
0.2576 USDT |
1,392,941.9492 |
0.2672 USDT |
0.2450 USDT |
0.2733 USDT |
0.2479 USDT |
| 2019-10-14 |
0.2591 USDT |
1,747,073.0097 |
0.2509 USDT |
0.2470 USDT |
0.2673 USDT |
0.2672 USDT |
| 2019-10-13 |
0.2541 USDT |
1,780,688.2304 |
0.2572 USDT |
0.2416 USDT |
0.2677 USDT |
0.2509 USDT |
| 2019-10-12 |
0.2551 USDT |
1,641,490.1323 |
0.2527 USDT |
0.2384 USDT |
0.2624 USDT |
0.2574 USDT |
| 2019-10-11 |
0.2533 USDT |
1,784,076.2762 |
0.2538 USDT |
0.2431 USDT |
0.2749 USDT |
0.2528 USDT |
| 2019-10-10 |
0.2464 USDT |
1,949,281.8827 |
0.2388 USDT |
0.2296 USDT |
0.2683 USDT |
0.2540 USDT |
| 2019-10-09 |
0.2325 USDT |
1,861,888.3256 |
0.2262 USDT |
0.2195 USDT |
0.2438 USDT |
0.2388 USDT |
| 2019-10-08 |
0.2223 USDT |
1,354,630.0416 |
0.2181 USDT |
0.2112 USDT |
0.2332 USDT |
0.2264 USDT |
| 2019-10-07 |
0.2136 USDT |
1,086,900.5423 |
0.2091 USDT |
0.2060 USDT |
0.2236 USDT |
0.2181 USDT |
| 2019-10-06 |
0.2175 USDT |
17,556.7179 |
0.2227 USDT |
0.2122 USDT |
0.2255 USDT |
0.2122 USDT |
| 2019-10-05 |
0.2263 USDT |
331,783.3336 |
0.2279 USDT |
0.2210 USDT |
0.2324 USDT |
0.2246 USDT |
| 2019-10-04 |
0.2291 USDT |
1,340,992.4461 |
0.2303 USDT |
0.2224 USDT |
0.2357 USDT |
0.2279 USDT |
| 2019-10-03 |
0.2314 USDT |
1,417,054.1727 |
0.2325 USDT |
0.2223 USDT |
0.2403 USDT |
0.2303 USDT |
| 2019-10-02 |
0.2320 USDT |
1,636,933.3021 |
0.2314 USDT |
0.2184 USDT |
0.2405 USDT |
0.2326 USDT |
| 2019-10-01 |
0.2409 USDT |
1,959,770.2169 |
0.2498 USDT |
0.2275 USDT |
0.2703 USDT |
0.2319 USDT |
| 2019-09-30 |
0.2374 USDT |
2,159,105.4230 |
0.2250 USDT |
0.2136 USDT |
0.2671 USDT |
0.2498 USDT |
| 2019-09-29 |
0.2143 USDT |
2,321,110.2698 |
0.2038 USDT |
0.1980 USDT |
0.2423 USDT |
0.2247 USDT |
| 2019-09-28 |
0.1965 USDT |
1,719,161.8142 |
0.1892 USDT |
0.1867 USDT |
0.2078 USDT |
0.2038 USDT |
| 2019-09-27 |
0.1894 USDT |
1,998,495.2509 |
0.1895 USDT |
0.1776 USDT |
0.1973 USDT |
0.1892 USDT |
| 2019-09-26 |
0.1969 USDT |
2,397,072.9049 |
0.2042 USDT |
0.1674 USDT |
0.2070 USDT |
0.1896 USDT |
| 2019-09-25 |
0.1980 USDT |
2,287,978.8029 |
0.1918 USDT |
0.1899 USDT |
0.2397 USDT |
0.2042 USDT |