Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.1923 USDT |
12,823,038.5100 |
0.1921 USDT |
0.1899 USDT |
0.1954 USDT |
0.1943 USDT |
| 2024-05-03 |
0.1853 USDT |
20,628,328.9400 |
0.1812 USDT |
0.1799 USDT |
0.1941 USDT |
0.1936 USDT |
| 2024-05-02 |
0.1794 USDT |
26,304,842.5800 |
0.1808 USDT |
0.1749 USDT |
0.1833 USDT |
0.1826 USDT |
| 2024-05-01 |
0.1744 USDT |
50,574,853.0400 |
0.1782 USDT |
0.1656 USDT |
0.1804 USDT |
0.1782 USDT |
| 2024-04-30 |
0.1816 USDT |
40,714,671.4500 |
0.1906 USDT |
0.1703 USDT |
0.1928 USDT |
0.1762 USDT |
| 2024-04-29 |
0.1883 USDT |
38,475,815.2200 |
0.1930 USDT |
0.1844 USDT |
0.1950 USDT |
0.1915 USDT |
| 2024-04-28 |
0.1986 USDT |
16,432,305.6300 |
0.1986 USDT |
0.1954 USDT |
0.2015 USDT |
0.1980 USDT |
| 2024-04-27 |
0.1966 USDT |
44,644,151.3200 |
0.1981 USDT |
0.1893 USDT |
0.2029 USDT |
0.1987 USDT |
| 2024-04-26 |
0.2015 USDT |
41,396,889.2200 |
0.2001 USDT |
0.1928 USDT |
0.2145 USDT |
0.1995 USDT |
| 2024-04-25 |
0.2071 USDT |
34,066,380.0300 |
0.2114 USDT |
0.1968 USDT |
0.2130 USDT |
0.2031 USDT |
| 2024-04-24 |
0.2350 USDT |
235,332,111.2400 |
0.1938 USDT |
0.1932 USDT |
0.2635 USDT |
0.2143 USDT |
| 2024-04-23 |
0.1931 USDT |
31,178,624.7500 |
0.1953 USDT |
0.1898 USDT |
0.1969 USDT |
0.1943 USDT |
| 2024-04-22 |
0.1908 USDT |
23,850,665.2700 |
0.1876 USDT |
0.1867 USDT |
0.1952 USDT |
0.1946 USDT |
| 2024-04-21 |
0.1896 USDT |
19,747,284.6300 |
0.1918 USDT |
0.1832 USDT |
0.1928 USDT |
0.1863 USDT |
| 2024-04-20 |
0.1779 USDT |
19,123,772.6900 |
0.1749 USDT |
0.1726 USDT |
0.1885 USDT |
0.1883 USDT |
| 2024-04-19 |
0.1724 USDT |
42,770,888.9200 |
0.1747 USDT |
0.1593 USDT |
0.1794 USDT |
0.1763 USDT |
| 2024-04-18 |
0.1704 USDT |
36,785,584.6800 |
0.1685 USDT |
0.1628 USDT |
0.1767 USDT |
0.1753 USDT |
| 2024-04-17 |
0.1711 USDT |
43,553,333.4200 |
0.1745 USDT |
0.1619 USDT |
0.1762 USDT |
0.1723 USDT |
| 2024-04-16 |
0.1720 USDT |
56,569,344.7800 |
0.1704 USDT |
0.1647 USDT |
0.1807 USDT |
0.1766 USDT |
| 2024-04-15 |
0.1764 USDT |
75,557,770.9800 |
0.1796 USDT |
0.1642 USDT |
0.1881 USDT |
0.1703 USDT |
| 2024-04-14 |
0.1597 USDT |
137,909,898.8300 |
0.1681 USDT |
0.1617 USDT |
0.1803 USDT |
0.1715 USDT |
| 2024-04-13 |
0.1605 USDT |
565,286,396.7400 |
0.1938 USDT |
0.1433 USDT |
0.1938 USDT |
0.1686 USDT |
| 2024-04-12 |
0.2151 USDT |
28,450,568.8800 |
0.2280 USDT |
0.1994 USDT |
0.2328 USDT |
0.2063 USDT |
| 2024-04-11 |
0.2301 USDT |
14,353,315.3400 |
0.2307 USDT |
0.2269 USDT |
0.2349 USDT |
0.2301 USDT |
| 2024-04-10 |
0.2272 USDT |
20,830,861.3900 |
0.2321 USDT |
0.2181 USDT |
0.2335 USDT |
0.2261 USDT |
| 2024-04-09 |
0.2395 USDT |
17,642,712.8100 |
0.2455 USDT |
0.2325 USDT |
0.2463 USDT |
0.2350 USDT |
| 2024-04-08 |
0.2410 USDT |
14,934,240.9100 |
0.2354 USDT |
0.2307 USDT |
0.2483 USDT |
0.2454 USDT |
| 2024-04-07 |
0.2353 USDT |
12,266,628.1200 |
0.2340 USDT |
0.2323 USDT |
0.2377 USDT |
0.2353 USDT |
| 2024-04-06 |
0.2317 USDT |
8,521,655.5700 |
0.2296 USDT |
0.2281 USDT |
0.2349 USDT |
0.2330 USDT |
| 2024-04-05 |
0.2307 USDT |
21,249,259.9000 |
0.2373 USDT |
0.2216 USDT |
0.2383 USDT |
0.2302 USDT |
| 2024-04-04 |
0.2349 USDT |
17,567,112.5200 |
0.2322 USDT |
0.2258 USDT |
0.2420 USDT |
0.2406 USDT |
| 2024-04-03 |
0.2368 USDT |
23,768,075.3200 |
0.2345 USDT |
0.2264 USDT |
0.2443 USDT |
0.2303 USDT |
| 2024-04-02 |
0.2391 USDT |
38,964,464.0800 |
0.2514 USDT |
0.2304 USDT |
0.2515 USDT |
0.2377 USDT |
| 2024-04-01 |
0.2547 USDT |
34,554,243.0300 |
0.2680 USDT |
0.2451 USDT |
0.2699 USDT |
0.2518 USDT |
| 2024-03-31 |
0.2633 USDT |
9,140,675.9100 |
0.2604 USDT |
0.2593 USDT |
0.2669 USDT |
0.2650 USDT |
| 2024-03-30 |
0.2664 USDT |
13,649,648.1100 |
0.2688 USDT |
0.2621 USDT |
0.2712 USDT |
0.2640 USDT |
| 2024-03-29 |
0.2736 USDT |
23,308,024.2800 |
0.2731 USDT |
0.2642 USDT |
0.2834 USDT |
0.2683 USDT |
| 2024-03-28 |
0.2706 USDT |
20,143,830.7500 |
0.2709 USDT |
0.2625 USDT |
0.2758 USDT |
0.2722 USDT |
| 2024-03-27 |
0.2790 USDT |
39,882,131.0400 |
0.2799 USDT |
0.2665 USDT |
0.2905 USDT |
0.2679 USDT |
| 2024-03-26 |
0.2758 USDT |
22,441,229.0700 |
0.2683 USDT |
0.2673 USDT |
0.2866 USDT |
0.2779 USDT |
| 2024-03-25 |
0.2578 USDT |
18,840,193.4200 |
0.2564 USDT |
0.2532 USDT |
0.2698 USDT |
0.2679 USDT |
| 2024-03-24 |
0.2530 USDT |
22,598,667.2400 |
0.2486 USDT |
0.2476 USDT |
0.2577 USDT |
0.2568 USDT |
| 2024-03-23 |
0.2431 USDT |
18,757,774.5600 |
0.2413 USDT |
0.2368 USDT |
0.2557 USDT |
0.2552 USDT |
| 2024-03-22 |
0.2434 USDT |
38,900,012.0100 |
0.2488 USDT |
0.2341 USDT |
0.2548 USDT |
0.2398 USDT |
| 2024-03-21 |
0.2500 USDT |
34,236,731.9600 |
0.2507 USDT |
0.2424 USDT |
0.2564 USDT |
0.2468 USDT |
| 2024-03-20 |
0.2323 USDT |
48,362,257.6900 |
0.2302 USDT |
0.2187 USDT |
0.2440 USDT |
0.2439 USDT |
| 2024-03-19 |
0.2345 USDT |
68,309,737.5800 |
0.2518 USDT |
0.2197 USDT |
0.2535 USDT |
0.2410 USDT |
| 2024-03-18 |
0.2597 USDT |
32,561,442.0700 |
0.2756 USDT |
0.2460 USDT |
0.2758 USDT |
0.2513 USDT |
| 2024-03-17 |
0.2673 USDT |
50,451,474.0400 |
0.2675 USDT |
0.2522 USDT |
0.2789 USDT |
0.2766 USDT |
| 2024-03-16 |
0.2801 USDT |
64,154,846.3200 |
0.2994 USDT |
0.2627 USDT |
0.3111 USDT |
0.2664 USDT |