Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
1.1244 USDT |
54,585.6242 ALICE |
1.1200 USDT |
1.1160 USDT |
1.1330 USDT |
1.1320 USDT |
| 2025-01-08 |
1.1660 USDT |
734,555.3230 ALICE |
1.1511 USDT |
1.1039 USDT |
1.1661 USDT |
1.1290 USDT |
| 2025-01-07 |
1.2448 USDT |
1,166,677.0929 ALICE |
1.3117 USDT |
1.1461 USDT |
1.3187 USDT |
1.1581 USDT |
| 2025-01-06 |
1.3002 USDT |
1,155,729.4318 ALICE |
1.2886 USDT |
1.2625 USDT |
1.3478 USDT |
1.2976 USDT |
| 2025-01-05 |
1.2724 USDT |
1,022,392.1099 ALICE |
1.2836 USDT |
1.2474 USDT |
1.2926 USDT |
1.2866 USDT |
| 2025-01-04 |
1.2693 USDT |
1,051,986.3385 ALICE |
1.2665 USDT |
1.2434 USDT |
1.3036 USDT |
1.2826 USDT |
| 2025-01-03 |
1.1810 USDT |
654,021.7670 ALICE |
1.1792 USDT |
1.1591 USDT |
1.2143 USDT |
1.2073 USDT |
| 2025-01-02 |
1.1764 USDT |
1,071,947.0064 ALICE |
1.1551 USDT |
1.1551 USDT |
1.2103 USDT |
1.1812 USDT |
| 2025-01-01 |
1.1155 USDT |
862,015.4390 ALICE |
1.1120 USDT |
1.0839 USDT |
1.1431 USDT |
1.1360 USDT |
| 2024-12-31 |
1.1338 USDT |
1,328,071.4879 ALICE |
1.1531 USDT |
1.1009 USDT |
1.1672 USDT |
1.1190 USDT |
| 2024-12-30 |
1.1571 USDT |
1,347,238.1164 ALICE |
1.1471 USDT |
1.1059 USDT |
1.1973 USDT |
1.1812 USDT |
| 2024-12-29 |
1.1975 USDT |
933,360.9324 ALICE |
1.2143 USDT |
1.1591 USDT |
1.2234 USDT |
1.1601 USDT |
| 2024-12-28 |
1.1514 USDT |
645,015.6081 ALICE |
1.1451 USDT |
1.1391 USDT |
1.1712 USDT |
1.1581 USDT |
| 2024-12-27 |
1.1423 USDT |
1,219,093.2788 ALICE |
1.1260 USDT |
1.1180 USDT |
1.1963 USDT |
1.1511 USDT |
| 2024-12-26 |
1.1785 USDT |
820,262.5812 ALICE |
1.2063 USDT |
1.1240 USDT |
1.2213 USDT |
1.1391 USDT |
| 2024-12-25 |
1.2159 USDT |
1,324,927.1865 ALICE |
1.2264 USDT |
1.1852 USDT |
1.2505 USDT |
1.2053 USDT |
| 2024-12-24 |
1.1961 USDT |
1,181,991.5058 ALICE |
1.1842 USDT |
1.1571 USDT |
1.2585 USDT |
1.2264 USDT |
| 2024-12-23 |
1.1097 USDT |
812,171.6761 ALICE |
1.0999 USDT |
1.0698 USDT |
1.1551 USDT |
1.1300 USDT |
| 2024-12-22 |
1.1103 USDT |
1,623,360.3223 ALICE |
1.1089 USDT |
1.0608 USDT |
1.1451 USDT |
1.1019 USDT |
| 2024-12-21 |
1.1629 USDT |
1,716,252.6953 ALICE |
1.1732 USDT |
1.0939 USDT |
1.2344 USDT |
1.1049 USDT |
| 2024-12-20 |
1.0908 USDT |
1,708,122.1042 ALICE |
1.1059 USDT |
0.9614 USDT |
1.1551 USDT |
1.1330 USDT |
| 2024-12-19 |
1.2218 USDT |
1,433,945.0569 ALICE |
1.2404 USDT |
1.0688 USDT |
1.2575 USDT |
1.1130 USDT |
| 2024-12-18 |
1.3474 USDT |
1,472,817.1648 ALICE |
1.3940 USDT |
1.2193 USDT |
1.4050 USDT |
1.2434 USDT |
| 2024-12-17 |
1.4947 USDT |
747,569.0815 ALICE |
1.5064 USDT |
1.4381 USDT |
1.5114 USDT |
1.4442 USDT |
| 2024-12-16 |
1.5370 USDT |
1,133,239.1920 ALICE |
1.5907 USDT |
1.4682 USDT |
1.6419 USDT |
1.5375 USDT |
| 2024-12-15 |
1.5229 USDT |
814,706.6639 ALICE |
1.5184 USDT |
1.4612 USDT |
1.5937 USDT |
1.5666 USDT |
| 2024-12-14 |
1.5667 USDT |
960,560.6688 ALICE |
1.6248 USDT |
1.4833 USDT |
1.6399 USDT |
1.5044 USDT |
| 2024-12-13 |
1.6080 USDT |
1,137,821.7669 ALICE |
1.6278 USDT |
1.5640 USDT |
1.6419 USDT |
1.6258 USDT |
| 2024-12-12 |
1.6273 USDT |
1,163,904.1204 ALICE |
1.5686 USDT |
1.5505 USDT |
1.6730 USDT |
1.6298 USDT |
| 2024-12-11 |
1.4437 USDT |
1,088,893.2809 ALICE |
1.4040 USDT |
1.3528 USDT |
1.5636 USDT |
1.5385 USDT |
| 2024-12-10 |
1.3980 USDT |
1,714,925.6296 ALICE |
1.4672 USDT |
1.2545 USDT |
1.4933 USDT |
1.4050 USDT |
| 2024-12-09 |
1.7703 USDT |
904,508.9057 ALICE |
1.8777 USDT |
1.6512 USDT |
1.8857 USDT |
1.6680 USDT |
| 2024-12-08 |
1.8225 USDT |
695,932.0360 ALICE |
1.8416 USDT |
1.7723 USDT |
1.8637 USDT |
1.8245 USDT |
| 2024-12-07 |
1.8721 USDT |
561,135.3817 ALICE |
1.8697 USDT |
1.8235 USDT |
1.9179 USDT |
1.8526 USDT |
| 2024-12-06 |
1.8420 USDT |
938,213.8105 ALICE |
1.8024 USDT |
1.7469 USDT |
1.9098 USDT |
1.8837 USDT |
| 2024-12-05 |
1.8185 USDT |
1,128,060.5953 ALICE |
1.8205 USDT |
1.7222 USDT |
1.8687 USDT |
1.7954 USDT |
| 2024-12-04 |
1.8185 USDT |
1,183,185.9727 ALICE |
1.8095 USDT |
1.7593 USDT |
1.9189 USDT |
1.8677 USDT |
| 2024-12-03 |
1.6975 USDT |
1,088,028.2102 ALICE |
1.6951 USDT |
1.5746 USDT |
1.7814 USDT |
1.7141 USDT |
| 2024-12-02 |
1.5716 USDT |
681,268.6785 ALICE |
1.5867 USDT |
1.4582 USDT |
1.6158 USDT |
1.4913 USDT |
| 2024-12-01 |
1.5948 USDT |
787,316.8250 ALICE |
1.5937 USDT |
1.5345 USDT |
1.6328 USDT |
1.6087 USDT |
| 2024-11-30 |
1.5394 USDT |
814,499.2619 ALICE |
1.5315 USDT |
1.4983 USDT |
1.5857 USDT |
1.5816 USDT |
| 2024-11-29 |
1.4900 USDT |
1,064,234.0785 ALICE |
1.5004 USDT |
1.4411 USDT |
1.5375 USDT |
1.5365 USDT |
| 2024-11-28 |
1.4553 USDT |
1,080,971.8536 ALICE |
1.4713 USDT |
1.4130 USDT |
1.5054 USDT |
1.5024 USDT |
| 2024-11-27 |
1.3857 USDT |
940,255.5684 ALICE |
1.3669 USDT |
1.3378 USDT |
1.4803 USDT |
1.4592 USDT |
| 2024-11-26 |
1.3829 USDT |
1,188,691.6857 ALICE |
1.3960 USDT |
1.2966 USDT |
1.4853 USDT |
1.3097 USDT |
| 2024-11-25 |
1.4510 USDT |
883,026.1274 ALICE |
1.5114 USDT |
1.4261 USDT |
1.5355 USDT |
1.4552 USDT |
| 2024-11-24 |
1.4259 USDT |
1,246,313.5838 ALICE |
1.3709 USDT |
1.3297 USDT |
1.6047 USDT |
1.4060 USDT |
| 2024-11-23 |
1.3109 USDT |
1,256,157.6469 ALICE |
1.2806 USDT |
1.2645 USDT |
1.3849 USDT |
1.3308 USDT |
| 2024-11-22 |
1.2211 USDT |
1,178,424.6048 ALICE |
1.2344 USDT |
1.1732 USDT |
1.2454 USDT |
1.2143 USDT |
| 2024-11-21 |
1.2003 USDT |
1,385,168.7764 ALICE |
1.1742 USDT |
1.1280 USDT |
1.2555 USDT |
1.2394 USDT |