Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.2288 USDT |
599,107.1990 ALICE |
1.2344 USDT |
1.2093 USDT |
1.2454 USDT |
1.2214 USDT |
| 2024-11-21 |
1.2003 USDT |
1,385,168.7764 ALICE |
1.1742 USDT |
1.1280 USDT |
1.2555 USDT |
1.2394 USDT |
| 2024-11-20 |
1.2120 USDT |
1,091,319.9145 ALICE |
1.2374 USDT |
1.1471 USDT |
1.2394 USDT |
1.1652 USDT |
| 2024-11-19 |
1.2845 USDT |
1,159,253.4694 ALICE |
1.3137 USDT |
1.2314 USDT |
1.3267 USDT |
1.2334 USDT |
| 2024-11-18 |
1.3393 USDT |
1,433,020.5252 ALICE |
1.2605 USDT |
1.2555 USDT |
1.5355 USDT |
1.3047 USDT |
| 2024-11-17 |
1.2763 USDT |
1,138,163.6822 ALICE |
1.3097 USDT |
1.2244 USDT |
1.3197 USDT |
1.2384 USDT |
| 2024-11-16 |
1.1873 USDT |
982,158.1724 ALICE |
1.1571 USDT |
1.1551 USDT |
1.2715 USDT |
1.2595 USDT |
| 2024-11-15 |
1.0926 USDT |
1,370,793.7998 ALICE |
1.0809 USDT |
1.0467 USDT |
1.1571 USDT |
1.1471 USDT |
| 2024-11-14 |
1.1144 USDT |
1,370,800.8972 ALICE |
1.1120 USDT |
1.0788 USDT |
1.1642 USDT |
1.1140 USDT |
| 2024-11-13 |
1.0981 USDT |
1,097,123.6946 ALICE |
1.1401 USDT |
1.0387 USDT |
1.1621 USDT |
1.0879 USDT |
| 2024-11-12 |
1.1800 USDT |
1,695,238.8972 ALICE |
1.2424 USDT |
1.0688 USDT |
1.2886 USDT |
1.1260 USDT |
| 2024-11-11 |
1.1842 USDT |
1,535,331.0104 ALICE |
1.1642 USDT |
1.1361 USDT |
1.2685 USDT |
1.2143 USDT |
| 2024-11-10 |
1.1591 USDT |
1,247,316.9901 ALICE |
1.1381 USDT |
1.1170 USDT |
1.2113 USDT |
1.1973 USDT |
| 2024-11-09 |
1.1059 USDT |
1,009,055.4340 ALICE |
1.0839 USDT |
1.0688 USDT |
1.1441 USDT |
1.1391 USDT |
| 2024-11-08 |
1.0722 USDT |
928,541.7684 ALICE |
1.0738 USDT |
1.0487 USDT |
1.0939 USDT |
1.0688 USDT |
| 2024-11-07 |
1.0676 USDT |
981,023.3940 ALICE |
1.0648 USDT |
1.0457 USDT |
1.0949 USDT |
1.0809 USDT |
| 2024-11-06 |
0.9939 USDT |
1,041,512.5261 ALICE |
0.9454 USDT |
0.9424 USDT |
1.0578 USDT |
1.0377 USDT |
| 2024-11-05 |
0.9358 USDT |
1,393,015.1900 ALICE |
0.9082 USDT |
0.9072 USDT |
0.9694 USDT |
0.9424 USDT |
| 2024-11-04 |
0.9260 USDT |
1,382,285.2895 ALICE |
0.9273 USDT |
0.9032 USDT |
0.9464 USDT |
0.9132 USDT |
| 2024-11-03 |
0.9336 USDT |
1,249,839.8581 ALICE |
0.9755 USDT |
0.8932 USDT |
0.9795 USDT |
0.9283 USDT |
| 2024-11-02 |
0.9943 USDT |
937,801.3703 ALICE |
0.9965 USDT |
0.9664 USDT |
1.0186 USDT |
0.9815 USDT |
| 2024-11-01 |
1.0357 USDT |
1,052,006.0335 ALICE |
1.0477 USDT |
1.0006 USDT |
1.0658 USDT |
1.0126 USDT |
| 2024-10-31 |
1.0901 USDT |
772,230.8367 ALICE |
1.1079 USDT |
1.0407 USDT |
1.1130 USDT |
1.0548 USDT |
| 2024-10-30 |
1.1130 USDT |
1,000,772.8016 ALICE |
1.1130 USDT |
1.0899 USDT |
1.1350 USDT |
1.1160 USDT |
| 2024-10-29 |
1.0835 USDT |
1,071,380.3171 ALICE |
1.0538 USDT |
1.0487 USDT |
1.1230 USDT |
1.1120 USDT |
| 2024-10-28 |
1.0269 USDT |
1,263,200.1543 ALICE |
1.0527 USDT |
0.9915 USDT |
1.0598 USDT |
1.0487 USDT |
| 2024-10-27 |
1.0239 USDT |
870,973.6208 ALICE |
1.0327 USDT |
1.0066 USDT |
1.0477 USDT |
1.0367 USDT |
| 2024-10-26 |
1.0287 USDT |
1,182,685.2860 ALICE |
1.0136 USDT |
0.9865 USDT |
1.0467 USDT |
1.0297 USDT |
| 2024-10-25 |
1.1232 USDT |
1,053,894.7468 ALICE |
1.1300 USDT |
1.0748 USDT |
1.1481 USDT |
1.1019 USDT |
| 2024-10-24 |
1.1400 USDT |
990,248.9696 ALICE |
1.1421 USDT |
1.1160 USDT |
1.1631 USDT |
1.1441 USDT |
| 2024-10-23 |
1.1847 USDT |
1,158,603.6341 ALICE |
1.2475 USDT |
1.1039 USDT |
1.2515 USDT |
1.1320 USDT |
| 2024-10-22 |
1.1872 USDT |
1,338,790.7937 ALICE |
1.1963 USDT |
1.1451 USDT |
1.2394 USDT |
1.2394 USDT |
| 2024-10-21 |
1.2244 USDT |
1,253,414.3745 ALICE |
1.2364 USDT |
1.1852 USDT |
1.2635 USDT |
1.2073 USDT |
| 2024-10-20 |
1.1853 USDT |
1,102,645.7675 ALICE |
1.1421 USDT |
1.1210 USDT |
1.4261 USDT |
1.2735 USDT |
| 2024-10-19 |
1.1399 USDT |
1,271,341.0864 ALICE |
1.1672 USDT |
1.1049 USDT |
1.1762 USDT |
1.1441 USDT |
| 2024-10-18 |
1.0699 USDT |
1,263,302.1081 ALICE |
1.0527 USDT |
1.0447 USDT |
1.1250 USDT |
1.1230 USDT |
| 2024-10-17 |
1.0494 USDT |
1,261,015.0049 ALICE |
1.0688 USDT |
1.0196 USDT |
1.0829 USDT |
1.0527 USDT |
| 2024-10-16 |
1.0846 USDT |
1,369,377.8297 ALICE |
1.1079 USDT |
1.0578 USDT |
1.1170 USDT |
1.0688 USDT |
| 2024-10-15 |
1.1073 USDT |
1,408,836.4108 ALICE |
1.1220 USDT |
1.0608 USDT |
1.1381 USDT |
1.0929 USDT |
| 2024-10-14 |
1.0539 USDT |
704,900.6173 ALICE |
1.0467 USDT |
1.0317 USDT |
1.1069 USDT |
1.0999 USDT |
| 2024-10-13 |
1.0448 USDT |
808,821.4088 ALICE |
1.0437 USDT |
1.0096 USDT |
1.0638 USDT |
1.0196 USDT |
| 2024-10-12 |
1.0388 USDT |
984,958.9064 ALICE |
1.0226 USDT |
1.0146 USDT |
1.0638 USDT |
1.0437 USDT |
| 2024-10-11 |
0.9823 USDT |
886,214.4476 ALICE |
0.9735 USDT |
0.9634 USDT |
1.0236 USDT |
1.0216 USDT |
| 2024-10-10 |
0.9667 USDT |
1,073,473.8160 ALICE |
0.9694 USDT |
0.9323 USDT |
0.9895 USDT |
0.9444 USDT |
| 2024-10-09 |
0.9963 USDT |
1,246,619.6298 ALICE |
1.0066 USDT |
0.9574 USDT |
1.0257 USDT |
0.9624 USDT |
| 2024-10-08 |
1.0199 USDT |
804,305.3308 ALICE |
1.0116 USDT |
1.0016 USDT |
1.0367 USDT |
1.0226 USDT |
| 2024-10-07 |
1.0158 USDT |
1,295,224.4861 ALICE |
1.0066 USDT |
0.9845 USDT |
1.0347 USDT |
1.0267 USDT |
| 2024-10-06 |
0.9837 USDT |
951,384.4236 ALICE |
0.9735 USDT |
0.9634 USDT |
1.0146 USDT |
0.9955 USDT |
| 2024-10-05 |
0.9808 USDT |
779,519.8952 ALICE |
0.9745 USDT |
0.9644 USDT |
0.9925 USDT |
0.9705 USDT |
| 2024-10-04 |
0.9643 USDT |
1,367,380.6606 ALICE |
0.9263 USDT |
0.9233 USDT |
0.9915 USDT |
0.9835 USDT |