Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.7888 USDT |
2,847,709.3872 ALICE |
0.8021 USDT |
0.7521 USDT |
0.8051 USDT |
0.7721 USDT |
| 2023-08-30 |
0.8026 USDT |
2,989,361.4912 ALICE |
0.8271 USDT |
0.7881 USDT |
0.8291 USDT |
0.8011 USDT |
| 2023-08-29 |
0.8057 USDT |
4,414,432.2132 ALICE |
0.7851 USDT |
0.7551 USDT |
0.8451 USDT |
0.8271 USDT |
| 2023-08-28 |
0.7638 USDT |
2,150,040.1770 ALICE |
0.7631 USDT |
0.7371 USDT |
0.7951 USDT |
0.7881 USDT |
| 2023-08-27 |
0.7614 USDT |
1,627,887.2153 ALICE |
0.7591 USDT |
0.7521 USDT |
0.7711 USDT |
0.7571 USDT |
| 2023-08-26 |
0.7649 USDT |
1,925,068.4199 ALICE |
0.7611 USDT |
0.7541 USDT |
0.7791 USDT |
0.7591 USDT |
| 2023-08-25 |
0.7394 USDT |
2,864,159.3334 ALICE |
0.7521 USDT |
0.7231 USDT |
0.7551 USDT |
0.7541 USDT |
| 2023-08-24 |
0.7642 USDT |
2,322,926.0085 ALICE |
0.7791 USDT |
0.7411 USDT |
0.7821 USDT |
0.7441 USDT |
| 2023-08-23 |
0.7706 USDT |
2,770,176.0373 ALICE |
0.7631 USDT |
0.7501 USDT |
0.7911 USDT |
0.7811 USDT |
| 2023-08-22 |
0.7508 USDT |
2,572,969.3257 ALICE |
0.7611 USDT |
0.7231 USDT |
0.7651 USDT |
0.7371 USDT |
| 2023-08-21 |
0.7614 USDT |
3,222,703.3048 ALICE |
0.7681 USDT |
0.7411 USDT |
0.7741 USDT |
0.7651 USDT |
| 2023-08-20 |
0.7688 USDT |
2,218,044.8876 ALICE |
0.7591 USDT |
0.7591 USDT |
0.7891 USDT |
0.7691 USDT |
| 2023-08-19 |
0.7440 USDT |
2,046,372.6430 ALICE |
0.7401 USDT |
0.7321 USDT |
0.7631 USDT |
0.7561 USDT |
| 2023-08-18 |
0.7344 USDT |
3,767,310.8742 ALICE |
0.7271 USDT |
0.7191 USDT |
0.7461 USDT |
0.7381 USDT |
| 2023-08-17 |
0.8328 USDT |
3,372,005.0645 ALICE |
0.8311 USDT |
0.8071 USDT |
0.8581 USDT |
0.8251 USDT |
| 2023-08-16 |
0.8628 USDT |
4,598,611.9180 ALICE |
0.9011 USDT |
0.7981 USDT |
0.9081 USDT |
0.8271 USDT |
| 2023-08-15 |
0.9460 USDT |
4,059,731.3338 ALICE |
0.9771 USDT |
0.8621 USDT |
1.0061 USDT |
0.9111 USDT |
| 2023-08-14 |
0.9545 USDT |
2,177,894.0870 ALICE |
0.9411 USDT |
0.9351 USDT |
0.9741 USDT |
0.9651 USDT |
| 2023-08-13 |
0.9286 USDT |
1,497,814.8694 ALICE |
0.9221 USDT |
0.9141 USDT |
0.9491 USDT |
0.9461 USDT |
| 2023-08-12 |
0.9173 USDT |
1,445,656.1135 ALICE |
0.9111 USDT |
0.9071 USDT |
0.9301 USDT |
0.9141 USDT |
| 2023-08-11 |
0.9145 USDT |
1,828,949.8828 ALICE |
0.9161 USDT |
0.9051 USDT |
0.9251 USDT |
0.9101 USDT |
| 2023-08-10 |
0.9149 USDT |
1,886,119.6041 ALICE |
0.9141 USDT |
0.9061 USDT |
0.9301 USDT |
0.9251 USDT |
| 2023-08-09 |
0.9185 USDT |
1,885,253.0734 ALICE |
0.9131 USDT |
0.9101 USDT |
0.9361 USDT |
0.9121 USDT |
| 2023-08-08 |
0.9181 USDT |
2,152,115.4981 ALICE |
0.9151 USDT |
0.9051 USDT |
0.9321 USDT |
0.9171 USDT |
| 2023-08-07 |
0.9453 USDT |
2,864,174.5740 ALICE |
0.9471 USDT |
0.8921 USDT |
0.9821 USDT |
0.9131 USDT |
| 2023-08-06 |
0.9697 USDT |
2,459,934.6439 ALICE |
0.9561 USDT |
0.9401 USDT |
0.9981 USDT |
0.9461 USDT |
| 2023-08-05 |
0.9264 USDT |
1,858,531.6109 ALICE |
0.9311 USDT |
0.9091 USDT |
0.9541 USDT |
0.9511 USDT |
| 2023-08-04 |
0.9454 USDT |
1,748,137.8747 ALICE |
0.9501 USDT |
0.9301 USDT |
0.9561 USDT |
0.9331 USDT |
| 2023-08-03 |
0.9414 USDT |
1,583,265.2233 ALICE |
0.9391 USDT |
0.9301 USDT |
0.9521 USDT |
0.9481 USDT |
| 2023-08-02 |
0.9456 USDT |
1,955,566.6749 ALICE |
0.9521 USDT |
0.9301 USDT |
0.9601 USDT |
0.9391 USDT |
| 2023-08-01 |
0.9272 USDT |
2,089,680.5449 ALICE |
0.9401 USDT |
0.9051 USDT |
0.9461 USDT |
0.9371 USDT |
| 2023-07-31 |
0.9460 USDT |
1,925,418.3941 ALICE |
0.9431 USDT |
0.9301 USDT |
0.9581 USDT |
0.9401 USDT |
| 2023-07-30 |
0.9459 USDT |
2,253,995.4712 ALICE |
0.9621 USDT |
0.9131 USDT |
0.9651 USDT |
0.9451 USDT |
| 2023-07-29 |
0.9514 USDT |
1,706,646.2187 ALICE |
0.9531 USDT |
0.9441 USDT |
0.9591 USDT |
0.9541 USDT |
| 2023-07-28 |
0.9508 USDT |
2,082,525.9138 ALICE |
0.9511 USDT |
0.9381 USDT |
0.9641 USDT |
0.9541 USDT |
| 2023-07-27 |
0.9504 USDT |
2,086,843.6658 ALICE |
0.9461 USDT |
0.9341 USDT |
0.9701 USDT |
0.9391 USDT |
| 2023-07-26 |
0.9463 USDT |
2,448,402.7086 ALICE |
0.9411 USDT |
0.9281 USDT |
0.9621 USDT |
0.9461 USDT |
| 2023-07-25 |
0.9490 USDT |
1,838,923.0488 ALICE |
0.9551 USDT |
0.9371 USDT |
0.9591 USDT |
0.9411 USDT |
| 2023-07-24 |
0.9742 USDT |
2,242,873.4509 ALICE |
1.0071 USDT |
0.9389 USDT |
1.0101 USDT |
0.9581 USDT |
| 2023-07-23 |
0.9994 USDT |
1,183,683.2660 ALICE |
0.9941 USDT |
0.9821 USDT |
1.0151 USDT |
1.0081 USDT |
| 2023-07-22 |
1.0071 USDT |
1,381,076.7991 ALICE |
1.0101 USDT |
0.9901 USDT |
1.0201 USDT |
1.0001 USDT |
| 2023-07-21 |
1.0114 USDT |
1,170,149.8530 ALICE |
1.0141 USDT |
1.0021 USDT |
1.0231 USDT |
1.0081 USDT |
| 2023-07-20 |
1.0088 USDT |
1,245,311.4749 ALICE |
1.0001 USDT |
0.9911 USDT |
1.0311 USDT |
1.0021 USDT |
| 2023-07-19 |
1.0082 USDT |
1,215,525.5684 ALICE |
1.0081 USDT |
0.9931 USDT |
1.0221 USDT |
0.9991 USDT |
| 2023-07-18 |
1.0101 USDT |
1,523,408.1755 ALICE |
1.0361 USDT |
0.9851 USDT |
1.0441 USDT |
1.0081 USDT |
| 2023-07-17 |
1.0176 USDT |
1,498,086.9672 ALICE |
1.0111 USDT |
0.9860 USDT |
1.0411 USDT |
1.0371 USDT |
| 2023-07-16 |
1.0379 USDT |
1,244,780.8547 ALICE |
1.0551 USDT |
1.0111 USDT |
1.0621 USDT |
1.0201 USDT |
| 2023-07-15 |
1.0475 USDT |
1,269,580.7330 ALICE |
1.0451 USDT |
1.0261 USDT |
1.0731 USDT |
1.0541 USDT |
| 2023-07-14 |
1.0794 USDT |
1,545,906.9253 ALICE |
1.0941 USDT |
1.0091 USDT |
1.1161 USDT |
1.0301 USDT |
| 2023-07-13 |
1.0313 USDT |
1,600,382.2402 ALICE |
1.0191 USDT |
1.0011 USDT |
1.0981 USDT |
1.0851 USDT |