Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.0306 USDT |
1,649,932.6133 ALICE |
1.0351 USDT |
1.0051 USDT |
1.0471 USDT |
1.0201 USDT |
| 2023-07-11 |
1.0211 USDT |
1,264,534.1000 ALICE |
1.0141 USDT |
1.0051 USDT |
1.0391 USDT |
1.0251 USDT |
| 2023-07-10 |
0.9890 USDT |
2,306,670.3323 ALICE |
0.9981 USDT |
0.9661 USDT |
1.0221 USDT |
1.0211 USDT |
| 2023-07-09 |
1.0029 USDT |
1,638,335.6658 ALICE |
1.0041 USDT |
0.9931 USDT |
1.0161 USDT |
1.0041 USDT |
| 2023-07-08 |
1.0111 USDT |
1,801,959.6798 ALICE |
1.0241 USDT |
0.9871 USDT |
1.0341 USDT |
1.0021 USDT |
| 2023-07-07 |
1.0093 USDT |
1,794,442.2080 ALICE |
0.9981 USDT |
0.9851 USDT |
1.0281 USDT |
1.0171 USDT |
| 2023-07-06 |
1.0371 USDT |
1,599,081.4242 ALICE |
1.0331 USDT |
1.0051 USDT |
1.0841 USDT |
1.0231 USDT |
| 2023-07-05 |
1.0633 USDT |
1,690,579.3580 ALICE |
1.0791 USDT |
1.0151 USDT |
1.1091 USDT |
1.0321 USDT |
| 2023-07-04 |
1.0957 USDT |
1,527,886.8628 ALICE |
1.1071 USDT |
1.0661 USDT |
1.1141 USDT |
1.0851 USDT |
| 2023-07-03 |
1.0992 USDT |
1,228,294.9733 ALICE |
1.0861 USDT |
1.0711 USDT |
1.1181 USDT |
1.0971 USDT |
| 2023-07-02 |
1.1228 USDT |
1,739,028.7057 ALICE |
1.1391 USDT |
1.0511 USDT |
1.1991 USDT |
1.0821 USDT |
| 2023-07-01 |
1.0563 USDT |
1,355,784.2934 ALICE |
1.0331 USDT |
1.0171 USDT |
1.1483 USDT |
1.1421 USDT |
| 2023-06-30 |
1.0008 USDT |
2,753,455.6932 ALICE |
0.9701 USDT |
0.9471 USDT |
1.0551 USDT |
1.0331 USDT |
| 2023-06-29 |
0.9716 USDT |
2,137,145.6358 ALICE |
0.9581 USDT |
0.9571 USDT |
0.9961 USDT |
0.9631 USDT |
| 2023-06-28 |
0.9986 USDT |
2,071,051.7759 ALICE |
1.0581 USDT |
0.9321 USDT |
1.0591 USDT |
0.9521 USDT |
| 2023-06-27 |
1.0574 USDT |
954,546.1615 ALICE |
1.0411 USDT |
1.0401 USDT |
1.0741 USDT |
1.0651 USDT |
| 2023-06-26 |
1.0467 USDT |
1,084,383.6259 ALICE |
1.0601 USDT |
1.0201 USDT |
1.0761 USDT |
1.0471 USDT |
| 2023-06-25 |
1.0590 USDT |
879,339.8461 ALICE |
1.0391 USDT |
1.0381 USDT |
1.0921 USDT |
1.0631 USDT |
| 2023-06-24 |
1.0289 USDT |
1,129,348.1457 ALICE |
1.0281 USDT |
0.9971 USDT |
1.0461 USDT |
1.0221 USDT |
| 2023-06-23 |
0.9900 USDT |
1,761,996.3033 ALICE |
0.9791 USDT |
0.9751 USDT |
1.0401 USDT |
1.0351 USDT |
| 2023-06-22 |
0.9837 USDT |
2,939,820.4389 ALICE |
0.9791 USDT |
0.9571 USDT |
1.0211 USDT |
0.9791 USDT |
| 2023-06-21 |
0.9581 USDT |
3,345,619.7486 ALICE |
0.9281 USDT |
0.9231 USDT |
0.9971 USDT |
0.9751 USDT |
| 2023-06-20 |
0.8971 USDT |
2,793,528.7726 ALICE |
0.9041 USDT |
0.8681 USDT |
0.9291 USDT |
0.9261 USDT |
| 2023-06-19 |
0.8935 USDT |
1,925,694.6621 ALICE |
0.8941 USDT |
0.8821 USDT |
0.9061 USDT |
0.9051 USDT |
| 2023-06-18 |
0.9063 USDT |
1,892,318.4254 ALICE |
0.9161 USDT |
0.8861 USDT |
0.9161 USDT |
0.8941 USDT |
| 2023-06-17 |
0.9122 USDT |
1,900,479.4400 ALICE |
0.9041 USDT |
0.8971 USDT |
0.9334 USDT |
0.9091 USDT |
| 2023-06-16 |
0.8939 USDT |
2,311,082.9510 ALICE |
0.8820 USDT |
0.8750 USDT |
0.9231 USDT |
0.9141 USDT |
| 2023-06-15 |
0.8551 USDT |
2,338,720.5565 ALICE |
0.8480 USDT |
0.8450 USDT |
0.8850 USDT |
0.8810 USDT |
| 2023-06-14 |
0.8978 USDT |
2,169,035.4143 ALICE |
0.9101 USDT |
0.8520 USDT |
0.9201 USDT |
0.8660 USDT |
| 2023-06-13 |
0.9123 USDT |
3,990,352.8781 ALICE |
0.8910 USDT |
0.8890 USDT |
0.9571 USDT |
0.9011 USDT |
| 2023-06-12 |
0.8572 USDT |
3,411,225.5632 ALICE |
0.8520 USDT |
0.8240 USDT |
0.8870 USDT |
0.8870 USDT |
| 2023-06-11 |
0.8702 USDT |
2,422,423.0660 ALICE |
0.8730 USDT |
0.8540 USDT |
0.8840 USDT |
0.8620 USDT |
| 2023-06-10 |
0.8860 USDT |
7,307,567.1489 ALICE |
1.0921 USDT |
0.8040 USDT |
1.0931 USDT |
0.8660 USDT |
| 2023-06-09 |
1.1075 USDT |
724,997.5263 ALICE |
1.1081 USDT |
1.0861 USDT |
1.1251 USDT |
1.1011 USDT |
| 2023-06-08 |
1.0990 USDT |
847,701.9533 ALICE |
1.0931 USDT |
1.0711 USDT |
1.1221 USDT |
1.1131 USDT |
| 2023-06-07 |
1.1279 USDT |
953,833.7212 ALICE |
1.1821 USDT |
1.0811 USDT |
1.1821 USDT |
1.0831 USDT |
| 2023-06-06 |
1.1452 USDT |
917,025.5191 ALICE |
1.1291 USDT |
1.1051 USDT |
1.2001 USDT |
1.1821 USDT |
| 2023-06-05 |
1.2019 USDT |
1,221,976.4023 ALICE |
1.2861 USDT |
1.1051 USDT |
1.2861 USDT |
1.1281 USDT |
| 2023-06-04 |
1.2925 USDT |
536,218.7975 ALICE |
1.2931 USDT |
1.2781 USDT |
1.3091 USDT |
1.3021 USDT |
| 2023-06-03 |
1.3043 USDT |
469,505.7666 ALICE |
1.3131 USDT |
1.2821 USDT |
1.3201 USDT |
1.2851 USDT |
| 2023-06-02 |
1.2920 USDT |
543,577.3861 ALICE |
1.2731 USDT |
1.2571 USDT |
1.3201 USDT |
1.3111 USDT |
| 2023-06-01 |
1.2705 USDT |
571,973.3612 ALICE |
1.2721 USDT |
1.2441 USDT |
1.2911 USDT |
1.2791 USDT |
| 2023-05-31 |
1.2768 USDT |
603,007.4414 ALICE |
1.3011 USDT |
1.2491 USDT |
1.3141 USDT |
1.2621 USDT |
| 2023-05-30 |
1.2944 USDT |
605,990.0340 ALICE |
1.2931 USDT |
1.2781 USDT |
1.3051 USDT |
1.3041 USDT |
| 2023-05-29 |
1.3169 USDT |
549,033.6386 ALICE |
1.3351 USDT |
1.2911 USDT |
1.3431 USDT |
1.2961 USDT |
| 2023-05-28 |
1.3235 USDT |
558,831.3099 ALICE |
1.3161 USDT |
1.3081 USDT |
1.3551 USDT |
1.3511 USDT |
| 2023-05-27 |
1.3097 USDT |
485,135.1044 ALICE |
1.3061 USDT |
1.2981 USDT |
1.3206 USDT |
1.3071 USDT |
| 2023-05-26 |
1.3041 USDT |
526,346.4725 ALICE |
1.3081 USDT |
1.2861 USDT |
1.3181 USDT |
1.3141 USDT |
| 2023-05-25 |
1.2920 USDT |
650,443.6661 ALICE |
1.2861 USDT |
1.2461 USDT |
1.3111 USDT |
1.3071 USDT |
| 2023-05-24 |
1.2997 USDT |
669,308.1152 ALICE |
1.3351 USDT |
1.2691 USDT |
1.3371 USDT |
1.2931 USDT |