Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.3376 USDT |
458,356.7060 ALICE |
1.3341 USDT |
1.3221 USDT |
1.3671 USDT |
1.3231 USDT |
| 2023-05-22 |
1.2983 USDT |
532,887.1913 ALICE |
1.2931 USDT |
1.2651 USDT |
1.3427 USDT |
1.3351 USDT |
| 2023-05-21 |
1.3102 USDT |
563,542.9592 ALICE |
1.3311 USDT |
1.2811 USDT |
1.3331 USDT |
1.2951 USDT |
| 2023-05-20 |
1.3190 USDT |
535,361.2007 ALICE |
1.3151 USDT |
1.2981 USDT |
1.3401 USDT |
1.3311 USDT |
| 2023-05-19 |
1.3161 USDT |
594,153.2624 ALICE |
1.3241 USDT |
1.2961 USDT |
1.3341 USDT |
1.3111 USDT |
| 2023-05-18 |
1.3171 USDT |
689,525.5074 ALICE |
1.3461 USDT |
1.2761 USDT |
1.3471 USDT |
1.3271 USDT |
| 2023-05-17 |
1.3101 USDT |
721,054.0836 ALICE |
1.3111 USDT |
1.2771 USDT |
1.3451 USDT |
1.3411 USDT |
| 2023-05-16 |
1.2899 USDT |
699,563.0703 ALICE |
1.2791 USDT |
1.2561 USDT |
1.3121 USDT |
1.3111 USDT |
| 2023-05-15 |
1.2742 USDT |
691,964.4889 ALICE |
1.2551 USDT |
1.2321 USDT |
1.2951 USDT |
1.2921 USDT |
| 2023-05-14 |
1.2285 USDT |
533,284.4235 ALICE |
1.2221 USDT |
1.2041 USDT |
1.2601 USDT |
1.2381 USDT |
| 2023-05-13 |
1.2260 USDT |
551,973.7680 ALICE |
1.2461 USDT |
1.2071 USDT |
1.2491 USDT |
1.2141 USDT |
| 2023-05-12 |
1.2213 USDT |
815,542.6286 ALICE |
1.2341 USDT |
1.1801 USDT |
1.2441 USDT |
1.2341 USDT |
| 2023-05-11 |
1.2858 USDT |
805,090.4663 ALICE |
1.3421 USDT |
1.2230 USDT |
1.3421 USDT |
1.2411 USDT |
| 2023-05-10 |
1.3083 USDT |
761,296.0233 ALICE |
1.3141 USDT |
1.2581 USDT |
1.3511 USDT |
1.3141 USDT |
| 2023-05-09 |
1.3109 USDT |
626,747.5403 ALICE |
1.2971 USDT |
1.2931 USDT |
1.3321 USDT |
1.3121 USDT |
| 2023-05-08 |
1.3493 USDT |
1,016,470.2859 ALICE |
1.4411 USDT |
1.2651 USDT |
1.4471 USDT |
1.2971 USDT |
| 2023-05-07 |
1.4588 USDT |
457,197.2055 ALICE |
1.4611 USDT |
1.4461 USDT |
1.4761 USDT |
1.4491 USDT |
| 2023-05-06 |
1.4884 USDT |
489,689.0950 ALICE |
1.5231 USDT |
1.4231 USDT |
1.5311 USDT |
1.4471 USDT |
| 2023-05-05 |
1.5061 USDT |
597,493.3433 ALICE |
1.5071 USDT |
1.4731 USDT |
1.5311 USDT |
1.5121 USDT |
| 2023-05-04 |
1.5299 USDT |
569,469.6846 ALICE |
1.5461 USDT |
1.4961 USDT |
1.5551 USDT |
1.5031 USDT |
| 2023-05-03 |
1.5105 USDT |
724,168.4636 ALICE |
1.5311 USDT |
1.4741 USDT |
1.5581 USDT |
1.5491 USDT |
| 2023-05-02 |
1.5264 USDT |
684,252.6731 ALICE |
1.5241 USDT |
1.5041 USDT |
1.5391 USDT |
1.5321 USDT |
| 2023-05-01 |
1.5319 USDT |
606,631.2784 ALICE |
1.5531 USDT |
1.4911 USDT |
1.5611 USDT |
1.5081 USDT |
| 2023-04-30 |
1.5772 USDT |
603,535.7002 ALICE |
1.5971 USDT |
1.5351 USDT |
1.6011 USDT |
1.5641 USDT |
| 2023-04-29 |
1.5997 USDT |
599,773.7116 ALICE |
1.6061 USDT |
1.5758 USDT |
1.6141 USDT |
1.5981 USDT |
| 2023-04-28 |
1.5828 USDT |
822,310.0842 ALICE |
1.6132 USDT |
1.5501 USDT |
1.6152 USDT |
1.6041 USDT |
| 2023-04-27 |
1.5858 USDT |
885,240.9615 ALICE |
1.5801 USDT |
1.5431 USDT |
1.6291 USDT |
1.6102 USDT |
| 2023-04-26 |
1.6104 USDT |
681,076.0347 ALICE |
1.5831 USDT |
1.5741 USDT |
1.6701 USDT |
1.6431 USDT |
| 2023-04-25 |
1.5130 USDT |
872,372.4892 ALICE |
1.5261 USDT |
1.4761 USDT |
1.5861 USDT |
1.5771 USDT |
| 2023-04-24 |
1.5136 USDT |
875,617.5969 ALICE |
1.4931 USDT |
1.4731 USDT |
1.5441 USDT |
1.5311 USDT |
| 2023-04-23 |
1.5170 USDT |
576,734.5459 ALICE |
1.5321 USDT |
1.4741 USDT |
1.5401 USDT |
1.4791 USDT |
| 2023-04-22 |
1.5019 USDT |
627,077.6539 ALICE |
1.5121 USDT |
1.4811 USDT |
1.5271 USDT |
1.5171 USDT |
| 2023-04-21 |
1.6021 USDT |
1,125,755.1932 ALICE |
1.6261 USDT |
1.4801 USDT |
1.6761 USDT |
1.5121 USDT |
| 2023-04-20 |
1.7984 USDT |
1,286,473.3174 ALICE |
1.7281 USDT |
1.6251 USDT |
1.9073 USDT |
1.6311 USDT |
| 2023-04-19 |
1.7580 USDT |
930,611.2863 ALICE |
1.8491 USDT |
1.6531 USDT |
1.8641 USDT |
1.7121 USDT |
| 2023-04-18 |
1.8178 USDT |
746,743.8985 ALICE |
1.7591 USDT |
1.7421 USDT |
1.9165 USDT |
1.8411 USDT |
| 2023-04-17 |
1.7483 USDT |
703,648.4898 ALICE |
1.7951 USDT |
1.7031 USDT |
1.8021 USDT |
1.7691 USDT |
| 2023-04-16 |
1.7665 USDT |
587,640.7587 ALICE |
1.7581 USDT |
1.7311 USDT |
1.8251 USDT |
1.8001 USDT |
| 2023-04-15 |
1.7395 USDT |
503,353.0160 ALICE |
1.7591 USDT |
1.7191 USDT |
1.7651 USDT |
1.7461 USDT |
| 2023-04-14 |
1.7400 USDT |
657,507.8601 ALICE |
1.7271 USDT |
1.6861 USDT |
1.7831 USDT |
1.7441 USDT |
| 2023-04-13 |
1.6926 USDT |
569,481.0430 ALICE |
1.6741 USDT |
1.6491 USDT |
1.7291 USDT |
1.7151 USDT |
| 2023-04-12 |
1.6625 USDT |
717,851.3407 ALICE |
1.7121 USDT |
1.6221 USDT |
1.7231 USDT |
1.6701 USDT |
| 2023-04-11 |
1.7226 USDT |
562,058.4678 ALICE |
1.7351 USDT |
1.7011 USDT |
1.7501 USDT |
1.7151 USDT |
| 2023-04-10 |
1.7260 USDT |
690,215.5942 ALICE |
1.7141 USDT |
1.6921 USDT |
1.7601 USDT |
1.7091 USDT |
| 2023-04-09 |
1.7027 USDT |
863,935.5455 ALICE |
1.6801 USDT |
1.6671 USDT |
1.7501 USDT |
1.7251 USDT |
| 2023-04-08 |
1.6478 USDT |
479,274.7346 ALICE |
1.6411 USDT |
1.6151 USDT |
1.6761 USDT |
1.6381 USDT |
| 2023-04-07 |
1.6386 USDT |
812,030.5690 ALICE |
1.6271 USDT |
1.6001 USDT |
1.6861 USDT |
1.6411 USDT |
| 2023-04-06 |
1.6098 USDT |
820,500.1440 ALICE |
1.6131 USDT |
1.5671 USDT |
1.6651 USDT |
1.6231 USDT |
| 2023-04-05 |
1.6146 USDT |
648,810.6708 ALICE |
1.6151 USDT |
1.5731 USDT |
1.6481 USDT |
1.6161 USDT |
| 2023-04-04 |
1.5821 USDT |
559,306.3714 ALICE |
1.5781 USDT |
1.5651 USDT |
1.6251 USDT |
1.6021 USDT |