Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.5674 USDT |
578,034.6364 ALICE |
1.5681 USDT |
1.5471 USDT |
1.5931 USDT |
1.5571 USDT |
| 2023-03-31 |
1.5199 USDT |
666,166.1171 ALICE |
1.5081 USDT |
1.4741 USDT |
1.5641 USDT |
1.5621 USDT |
| 2023-03-30 |
1.5151 USDT |
829,914.8532 ALICE |
1.5431 USDT |
1.4691 USDT |
1.5641 USDT |
1.4941 USDT |
| 2023-03-29 |
1.5167 USDT |
721,149.8776 ALICE |
1.4781 USDT |
1.4771 USDT |
1.5501 USDT |
1.5371 USDT |
| 2023-03-28 |
1.4384 USDT |
735,566.7612 ALICE |
1.4571 USDT |
1.4011 USDT |
1.4891 USDT |
1.4771 USDT |
| 2023-03-27 |
1.4565 USDT |
936,063.3372 ALICE |
1.5051 USDT |
1.3871 USDT |
1.5121 USDT |
1.4511 USDT |
| 2023-03-26 |
1.4946 USDT |
635,238.4203 ALICE |
1.4721 USDT |
1.4601 USDT |
1.5181 USDT |
1.5101 USDT |
| 2023-03-25 |
1.4888 USDT |
815,252.2869 ALICE |
1.5121 USDT |
1.4431 USDT |
1.5381 USDT |
1.4631 USDT |
| 2023-03-24 |
1.5457 USDT |
854,709.0182 ALICE |
1.5851 USDT |
1.4961 USDT |
1.5851 USDT |
1.5131 USDT |
| 2023-03-23 |
1.5306 USDT |
974,053.1815 ALICE |
1.4771 USDT |
1.4661 USDT |
1.5901 USDT |
1.5841 USDT |
| 2023-03-22 |
1.5286 USDT |
1,288,623.5501 ALICE |
1.5811 USDT |
1.4371 USDT |
1.5931 USDT |
1.4761 USDT |
| 2023-03-21 |
1.5606 USDT |
1,226,928.1071 ALICE |
1.5391 USDT |
1.4711 USDT |
1.5941 USDT |
1.5821 USDT |
| 2023-03-20 |
1.6021 USDT |
1,454,376.4318 ALICE |
1.6661 USDT |
1.5341 USDT |
1.7281 USDT |
1.5381 USDT |
| 2023-03-19 |
1.6516 USDT |
1,035,496.1021 ALICE |
1.6361 USDT |
1.6261 USDT |
1.7101 USDT |
1.6671 USDT |
| 2023-03-18 |
1.6636 USDT |
1,222,455.5262 ALICE |
1.6911 USDT |
1.6131 USDT |
1.7581 USDT |
1.6361 USDT |
| 2023-03-17 |
1.6061 USDT |
1,127,449.0113 ALICE |
1.5221 USDT |
1.5021 USDT |
1.6921 USDT |
1.6901 USDT |
| 2023-03-16 |
1.5061 USDT |
1,174,483.3214 ALICE |
1.4901 USDT |
1.4741 USDT |
1.5391 USDT |
1.5221 USDT |
| 2023-03-15 |
1.5596 USDT |
1,310,197.0327 ALICE |
1.6301 USDT |
1.4601 USDT |
1.6771 USDT |
1.4891 USDT |
| 2023-03-14 |
1.5911 USDT |
1,288,753.8010 ALICE |
1.5511 USDT |
1.5071 USDT |
1.6851 USDT |
1.6311 USDT |
| 2023-03-13 |
1.5201 USDT |
1,155,187.8944 ALICE |
1.4891 USDT |
1.4321 USDT |
1.5791 USDT |
1.5511 USDT |
| 2023-03-12 |
1.4256 USDT |
1,120,698.5231 ALICE |
1.3631 USDT |
1.3091 USDT |
1.5001 USDT |
1.4881 USDT |
| 2023-03-11 |
1.3676 USDT |
1,072,752.3437 ALICE |
1.3731 USDT |
1.2991 USDT |
1.4061 USDT |
1.3621 USDT |
| 2023-03-10 |
1.3571 USDT |
1,241,749.1982 ALICE |
1.3401 USDT |
1.2656 USDT |
1.3791 USDT |
1.3741 USDT |
| 2023-03-09 |
1.3936 USDT |
1,174,670.3814 ALICE |
1.4481 USDT |
1.3211 USDT |
1.5021 USDT |
1.3391 USDT |
| 2023-03-08 |
1.5111 USDT |
990,817.0523 ALICE |
1.5741 USDT |
1.4131 USDT |
1.5831 USDT |
1.4481 USDT |
| 2023-03-07 |
1.6061 USDT |
847,974.2575 ALICE |
1.6381 USDT |
1.5361 USDT |
1.6581 USDT |
1.5741 USDT |
| 2023-03-06 |
1.6156 USDT |
882,686.9606 ALICE |
1.5941 USDT |
1.5601 USDT |
1.6571 USDT |
1.6371 USDT |
| 2023-03-05 |
1.6011 USDT |
723,043.7089 ALICE |
1.6081 USDT |
1.5831 USDT |
1.6541 USDT |
1.5941 USDT |
| 2023-03-04 |
1.6491 USDT |
807,954.8196 ALICE |
1.6911 USDT |
1.5581 USDT |
1.7471 USDT |
1.6071 USDT |
| 2023-03-03 |
1.7716 USDT |
988,853.0948 ALICE |
1.8521 USDT |
1.6241 USDT |
1.8531 USDT |
1.6911 USDT |
| 2023-03-02 |
1.8811 USDT |
762,269.6462 ALICE |
1.9091 USDT |
1.8091 USDT |
1.9241 USDT |
1.8531 USDT |
| 2023-03-01 |
1.8676 USDT |
656,763.4461 ALICE |
1.8251 USDT |
1.8061 USDT |
1.9171 USDT |
1.9101 USDT |
| 2023-02-28 |
1.8791 USDT |
744,680.4224 ALICE |
1.9331 USDT |
1.8131 USDT |
1.9501 USDT |
1.8251 USDT |
| 2023-02-27 |
1.9271 USDT |
866,661.9505 ALICE |
1.9221 USDT |
1.8811 USDT |
1.9821 USDT |
1.9321 USDT |
| 2023-02-26 |
1.8821 USDT |
664,294.6605 ALICE |
1.8411 USDT |
1.8251 USDT |
1.9421 USDT |
1.9231 USDT |
| 2023-02-25 |
1.8596 USDT |
862,757.0817 ALICE |
1.8771 USDT |
1.7651 USDT |
1.8771 USDT |
1.8421 USDT |
| 2023-02-24 |
1.9811 USDT |
934,071.3371 ALICE |
2.0861 USDT |
1.8341 USDT |
2.0941 USDT |
1.8761 USDT |
| 2023-02-23 |
2.0556 USDT |
876,634.2382 ALICE |
2.0251 USDT |
2.0171 USDT |
2.1631 USDT |
2.0861 USDT |
| 2023-01-06 |
1.1124 USDT |
358,362.4847 ALICE |
1.1139 USDT |
1.0769 USDT |
1.1289 USDT |
1.0829 USDT |
| 2023-01-05 |
1.1169 USDT |
708,577.0801 ALICE |
1.1199 USDT |
1.1029 USDT |
1.1599 USDT |
1.1139 USDT |
| 2023-01-04 |
1.1049 USDT |
681,129.5976 ALICE |
1.0899 USDT |
1.0899 USDT |
1.1259 USDT |
1.1199 USDT |
| 2023-01-03 |
1.0934 USDT |
718,228.8102 ALICE |
1.0969 USDT |
1.0789 USDT |
1.1109 USDT |
1.0899 USDT |
| 2023-01-02 |
1.0789 USDT |
746,432.7487 ALICE |
1.0619 USDT |
1.0439 USDT |
1.1119 USDT |
1.0959 USDT |
| 2023-01-01 |
1.0594 USDT |
601,247.9280 ALICE |
1.0569 USDT |
1.0479 USDT |
1.0689 USDT |
1.0619 USDT |
| 2022-12-31 |
1.0534 USDT |
653,083.0614 ALICE |
1.0499 USDT |
1.0379 USDT |
1.0749 USDT |
1.0569 USDT |
| 2022-12-30 |
1.0499 USDT |
707,419.1261 ALICE |
1.0489 USDT |
1.0129 USDT |
1.0509 USDT |
1.0509 USDT |
| 2022-12-29 |
1.0529 USDT |
724,178.8535 ALICE |
1.0579 USDT |
1.0259 USDT |
1.0719 USDT |
1.0479 USDT |
| 2022-12-28 |
1.0759 USDT |
800,139.6318 ALICE |
1.0939 USDT |
1.0369 USDT |
1.0979 USDT |
1.0579 USDT |
| 2022-12-27 |
1.0919 USDT |
643,896.7213 ALICE |
1.0899 USDT |
1.0599 USDT |
1.0979 USDT |
1.0939 USDT |
| 2022-12-26 |
1.0819 USDT |
640,338.7924 ALICE |
1.0729 USDT |
1.0679 USDT |
1.0929 USDT |
1.0909 USDT |